Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 4771 | 4800 | 4762 | 4795 | 0 | +23.85(+0.50%) |
Jun 29, 2011 | 4763 | 4802 | 4760 | 4771 | 0 | +8.72(+0.18%) |
Jun 28, 2011 | 4703 | 4768 | 4702 | 4763 | 0 | +66.36(+1.41%) |
Jun 27, 2011 | 4712 | 4696 | 4696 | 4696 | 0 | +0.00(+0.00%) |
Jun 26, 2011 | 4695 | 4717 | 4692 | 4696 | 0 | +0.00(+0.00%) |
Jun 25, 2011 | 4695 | 4717 | 4692 | 4696 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 4695 | 4717 | 4692 | 4696 | 0 | +1.47(+0.03%) |
Jun 23, 2011 | 4712 | 4712 | 4661 | 4695 | 0 | -16.21(-0.34%) |
Jun 22, 2011 | 4698 | 4738 | 4698 | 4711 | 0 | +13.25(+0.28%) |
Jun 21, 2011 | 4631 | 4707 | 4631 | 4698 | 0 | +67.27(+1.45%) |
Jun 20, 2011 | 4624 | 4653 | 4579 | 4631 | 0 | +7.06(+0.15%) |
Jun 19, 2011 | 4663 | 4624 | 4624 | 4624 | 0 | +0.00(+0.00%) |
Jun 18, 2011 | 4663 | 4624 | 4531 | 4624 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 4531 | 4632 | 4531 | 4624 | 0 | +92.81(+2.05%) |
Jun 16, 2011 | 4572 | 4574 | 4526 | 4531 | 0 | -41.39(-0.91%) |
Jun 15, 2011 | 4646 | 4650 | 4540 | 4572 | 0 | -74.04(-1.59%) |
Jun 14, 2011 | 4663 | 4700 | 4644 | 4646 | 0 | -17.22(-0.37%) |
Jun 13, 2011 | 4738 | 4738 | 4660 | 4663 | 0 | -74.16(-1.57%) |
Jun 12, 2011 | 4762 | 4738 | 4738 | 4738 | 0 | +0.00(+0.00%) |
Jun 11, 2011 | 4762 | 4738 | 4720 | 4738 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 4762 | 4762 | 4720 | 4738 | 0 | -24.93(-0.52%) |
Jun 09, 2011 | 4819 | 4838 | 4759 | 4762 | 0 | -56.95(-1.18%) |
Jun 08, 2011 | 4815 | 4823 | 4790 | 4819 | 0 | +3.99(+0.08%) |
Jun 07, 2011 | 4812 | 4844 | 4812 | 4815 | 0 | +3.90(+0.08%) |
Jun 06, 2011 | 4878 | 4878 | 4812 | 4812 | 0 | -66.35(-1.36%) |
Jun 05, 2011 | 4871 | 4878 | 4878 | 4878 | 0 | +0.00(+0.00%) |
Jun 04, 2011 | 4871 | 4878 | 4843 | 4878 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 4871 | 4882 | 4843 | 4878 | 0 | +7.27(+0.15%) |
Jun 02, 2011 | 4848 | 4877 | 4835 | 4871 | 0 | +22.36(+0.46%) |