Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,918.09
EUR
+9.38 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4156
4162
4115
4126
0
-32.50(-0.78%)
Jun 29, 2021
4155
4181
4152
4158
0
+4.07(+0.10%)
Jun 28, 2021
4176
4186
4153
4154
0
-25.55(-0.61%)
Jun 25, 2021
4155
4183
4149
4180
0
+30.32(+0.73%)
Jun 24, 2021
4125
4157
4121
4150
0
+37.15(+0.90%)
Jun 23, 2021
4155
4160
4112
4112
0
-43.36(-1.04%)
Jun 22, 2021
4160
4166
4142
4156
0
+1.05(+0.03%)
Jun 21, 2021
4116
4156
4096
4155
0
+16.99(+0.41%)
Jun 18, 2021
4196
4214
4133
4138
0
-66.61(-1.58%)
Jun 17, 2021
4204
4210
4183
4204
0
-21.90(-0.52%)
Jun 16, 2021
4220
4235
4208
4226
0
+5.10(+0.12%)
Jun 15, 2021
4234
4242
4218
4221
0
+0.35(+0.01%)
Jun 14, 2021
4203
4224
4196
4221
0
+30.77(+0.73%)
Jun 11, 2021
4184
4193
4168
4190
0
+21.71(+0.52%)
Jun 10, 2021
4155
4174
4135
4168
0
+18.43(+0.44%)
Jun 09, 2021
4110
4150
4104
4150
0
+42.37(+1.03%)
Jun 08, 2021
4107
4123
4103
4108
0
-1.90(-0.05%)
Jun 07, 2021
4059
4111
4054
4109
0
+22.18(+0.54%)
Jun 04, 2021
4080
4089
4071
4087
0
+12.01(+0.29%)
Jun 03, 2021
4089
4089
4057
4075
0
-16.55(-0.40%)
Jun 02, 2021
4087
4105
4083
4092
0
-6.80(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.