Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
49.28
49.84
49.05
49.22
2,749,658
+0.22(+0.44%)
Jun 29, 2005
49.14
49.69
48.85
49.00
4,221,171
-0.14(-0.29%)
Jun 28, 2005
48.49
49.33
48.43
49.14
1,769,468
+0.90(+1.86%)
Jun 27, 2005
48.63
49.08
48.18
48.24
2,135,904
-0.53(-1.09%)
Jun 24, 2005
48.81
49.05
48.37
48.78
2,956,379
-0.22(-0.46%)
Jun 23, 2005
49.56
49.88
48.86
49.00
1,786,775
-0.73(-1.47%)
Jun 22, 2005
49.33
49.94
49.10
49.73
1,092,577
+0.54(+1.10%)
Jun 21, 2005
49.28
49.66
48.76
49.19
1,174,517
-0.08(-0.17%)
Jun 20, 2005
49.00
49.40
48.62
49.27
1,254,001
-0.03(-0.06%)
Jun 17, 2005
49.75
49.80
49.17
49.30
2,183,765
-0.14(-0.28%)
Jun 16, 2005
49.47
49.96
49.19
49.44
1,231,459
-0.22(-0.43%)
Jun 15, 2005
50.11
50.27
49.23
49.66
1,895,958
-0.43(-0.86%)
Jun 14, 2005
48.86
50.18
48.81
50.09
2,996,975
+1.32(+2.71%)
Jun 13, 2005
49.04
49.51
48.64
48.77
1,311,263
-0.11(-0.23%)
Jun 10, 2005
48.77
49.14
48.54
48.88
1,653,875
+0.22(+0.46%)
Jun 09, 2005
47.93
48.84
47.66
48.66
2,032,918
+0.56(+1.17%)
Jun 08, 2005
48.88
48.91
47.78
48.09
1,485,721
-0.80(-1.63%)
Jun 07, 2005
48.53
49.23
48.42
48.89
2,832,346
+0.31(+0.64%)
Jun 06, 2005
47.25
48.62
47.08
48.58
2,207,910
+1.25(+2.65%)
Jun 03, 2005
47.64
48.20
46.96
47.33
1,669,687
-0.13(-0.28%)
Jun 02, 2005
47.55
48.03
46.99
47.46
2,860,123
+0.73(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.