Jinkosolar Holding Company ADR (NY: JKS )

26.56 +1.21 (+4.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 23.28 23.99 23.26 23.48 691,636 +0.76(+3.35%)
Jun 29, 2011 22.63 22.75 22.28 22.72 465,914 +0.14(+0.63%)
Jun 28, 2011 22.34 22.71 22.02 22.57 239,472 +0.33(+1.47%)
Jun 27, 2011 22.34 22.51 21.96 22.25 327,572 +0.14(+0.64%)
Jun 24, 2011 22.68 23.41 21.86 22.11 527,762 -0.62(-2.73%)
Jun 23, 2011 21.70 23.20 20.72 22.73 1,260,713 +0.61(+2.76%)
Jun 22, 2011 20.75 22.95 20.50 22.11 1,245,309 +1.32(+6.34%)
Jun 21, 2011 20.54 21.05 20.54 20.80 271,506 +0.43(+2.13%)
Jun 20, 2011 20.25 20.45 20.20 20.36 413,366 -0.52(-2.50%)
Jun 17, 2011 22.26 22.42 20.67 20.88 658,000 -0.91(-4.18%)
Jun 16, 2011 22.24 22.80 21.47 21.80 427,412 -0.34(-1.52%)
Jun 15, 2011 21.64 22.84 21.42 22.13 1,196,531 +0.15(+0.68%)
Jun 14, 2011 21.23 22.19 21.12 21.98 792,932 +1.18(+5.66%)
Jun 13, 2011 20.39 21.22 20.03 20.80 1,185,943 +1.15(+5.86%)
Jun 10, 2011 19.12 19.78 17.97 19.65 1,275,210 +0.45(+2.35%)
Jun 09, 2011 19.10 19.38 18.59 19.20 610,563 +0.39(+2.07%)
Jun 08, 2011 20.23 20.47 18.36 18.81 1,468,242 -1.74(-8.48%)
Jun 07, 2011 20.36 20.80 20.12 20.56 1,012,753 +0.88(+4.45%)
Jun 06, 2011 20.76 20.97 19.51 19.68 1,145,956 -1.09(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.