Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jinkosolar Holding Company ADR
(NY:
JKS
)
29.74
-0.04 (-0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.492
3.540
3.253
3.291
103,563
+0.13(+4.24%)
Jun 28, 2012
3.215
3.310
2.928
3.157
427,597
-0.11(-3.23%)
Jun 27, 2012
3.444
3.454
3.253
3.263
134,047
-0.10(-2.85%)
Jun 26, 2012
3.779
3.779
3.301
3.358
453,164
-0.43(-11.36%)
Jun 25, 2012
3.856
3.932
3.732
3.789
97,873
-0.18(-4.58%)
Jun 22, 2012
4.095
4.143
3.789
3.971
98,767
-0.14(-3.49%)
Jun 21, 2012
3.894
4.114
3.837
4.114
135,905
+0.18(+4.62%)
Jun 20, 2012
4.019
4.114
3.865
3.932
266,537
-0.40(-9.27%)
Jun 19, 2012
4.028
4.334
4.009
4.334
237,790
+0.26(+6.34%)
Jun 18, 2012
3.837
4.086
3.741
4.076
261,230
+0.21(+5.45%)
Jun 15, 2012
3.540
3.894
3.540
3.865
410,761
+0.23(+6.32%)
Jun 14, 2012
3.846
3.894
3.617
3.636
144,536
-0.27(-6.86%)
Jun 13, 2012
4.086
4.086
3.875
3.904
65,483
-0.15(-3.77%)
Jun 12, 2012
3.837
4.181
3.827
4.057
187,628
+0.28(+7.34%)
Jun 11, 2012
4.019
4.019
3.770
3.779
220,878
-0.12(-2.97%)
Jun 08, 2012
3.808
3.980
3.732
3.895
47,245
+0.11(+2.80%)
Jun 07, 2012
3.894
4.047
3.789
3.789
63,746
-0.08(-2.00%)
Jun 06, 2012
4.019
4.124
3.837
3.866
177,594
-0.10(-2.63%)
Jun 05, 2012
3.789
4.047
3.674
3.971
133,959
+0.20(+5.33%)
Jun 04, 2012
3.760
3.808
3.693
3.770
130,583
+0.09(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.