Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jinkosolar Holding Company ADR
(NY:
JKS
)
26.56
+1.21 (+4.77%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.231
3.276
3.010
3.045
111,928
+0.12(+4.24%)
Jun 28, 2012
2.975
3.063
2.709
2.921
462,136
-0.10(-3.23%)
Jun 27, 2012
3.187
3.196
3.010
3.019
144,874
-0.09(-2.85%)
Jun 26, 2012
3.497
3.497
3.054
3.107
489,769
-0.40(-11.36%)
Jun 25, 2012
3.568
3.639
3.453
3.506
105,779
-0.17(-4.58%)
Jun 22, 2012
3.789
3.833
3.506
3.674
106,744
-0.13(-3.49%)
Jun 21, 2012
3.603
3.807
3.550
3.807
146,883
+0.17(+4.62%)
Jun 20, 2012
3.718
3.807
3.577
3.639
288,066
-0.37(-9.27%)
Jun 19, 2012
3.727
4.010
3.709
4.010
256,997
+0.24(+6.34%)
Jun 18, 2012
3.550
3.780
3.461
3.771
282,331
+0.19(+5.45%)
Jun 15, 2012
3.276
3.603
3.276
3.577
443,940
+0.21(+6.32%)
Jun 14, 2012
3.559
3.603
3.346
3.364
156,211
-0.25(-6.86%)
Jun 13, 2012
3.780
3.780
3.585
3.612
70,772
-0.14(-3.77%)
Jun 12, 2012
3.550
3.869
3.541
3.754
202,783
+0.26(+7.34%)
Jun 11, 2012
3.718
3.718
3.488
3.497
238,720
-0.11(-2.97%)
Jun 08, 2012
3.523
3.683
3.453
3.604
51,061
+0.10(+2.80%)
Jun 07, 2012
3.603
3.745
3.506
3.506
68,895
-0.07(-2.00%)
Jun 06, 2012
3.718
3.816
3.550
3.577
191,939
-0.10(-2.63%)
Jun 05, 2012
3.506
3.745
3.400
3.674
144,780
+0.19(+5.33%)
Jun 04, 2012
3.479
3.523
3.417
3.488
141,131
+0.08(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.