Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jinkosolar Holding Company ADR
(NY:
JKS
)
26.56
+1.21 (+4.77%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
7.844
8.321
7.791
8.003
692,502
+0.68(+9.31%)
Jun 26, 2013
6.790
7.436
6.657
7.321
991,662
+0.73(+11.01%)
Jun 25, 2013
6.764
6.834
6.560
6.595
523,462
+0.01(+0.13%)
Jun 24, 2013
7.233
7.233
6.418
6.587
895,725
-0.94(-12.47%)
Jun 21, 2013
7.348
7.525
7.038
7.525
558,750
+0.39(+5.46%)
Jun 20, 2013
7.445
7.746
7.056
7.135
525,464
-0.43(-5.73%)
Jun 19, 2013
7.959
7.959
7.472
7.569
571,427
-0.40(-5.00%)
Jun 18, 2013
7.976
8.269
7.932
7.968
262,319
-0.12(-1.42%)
Jun 17, 2013
8.012
8.410
7.853
8.083
656,583
+0.33(+4.22%)
Jun 14, 2013
7.950
7.994
7.587
7.755
247,735
-0.18(-2.23%)
Jun 13, 2013
7.525
8.011
7.445
7.932
367,830
+0.40(+5.29%)
Jun 12, 2013
7.968
8.109
7.419
7.534
468,086
-0.49(-6.07%)
Jun 11, 2013
8.162
8.242
7.684
8.021
623,116
-0.41(-4.83%)
Jun 10, 2013
8.118
8.614
7.578
8.428
1,500,147
+0.28(+3.48%)
Jun 07, 2013
8.490
9.074
7.906
8.145
2,367,812
+0.65(+8.62%)
Jun 06, 2013
7.091
7.578
7.091
7.498
407,240
+0.34(+4.70%)
Jun 05, 2013
7.082
7.471
6.905
7.162
340,025
-0.21(-2.88%)
Jun 04, 2013
7.100
7.773
7.100
7.374
575,455
+0.29(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.