Jinkosolar Holding Company ADR (NY: JKS )

26.56 +1.21 (+4.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.844 8.321 7.791 8.003 692,502 +0.68(+9.31%)
Jun 26, 2013 6.790 7.436 6.657 7.321 991,662 +0.73(+11.01%)
Jun 25, 2013 6.764 6.834 6.560 6.595 523,462 +0.01(+0.13%)
Jun 24, 2013 7.233 7.233 6.418 6.587 895,725 -0.94(-12.47%)
Jun 21, 2013 7.348 7.525 7.038 7.525 558,750 +0.39(+5.46%)
Jun 20, 2013 7.445 7.746 7.056 7.135 525,464 -0.43(-5.73%)
Jun 19, 2013 7.959 7.959 7.472 7.569 571,427 -0.40(-5.00%)
Jun 18, 2013 7.976 8.269 7.932 7.968 262,319 -0.12(-1.42%)
Jun 17, 2013 8.012 8.410 7.853 8.083 656,583 +0.33(+4.22%)
Jun 14, 2013 7.950 7.994 7.587 7.755 247,735 -0.18(-2.23%)
Jun 13, 2013 7.525 8.011 7.445 7.932 367,830 +0.40(+5.29%)
Jun 12, 2013 7.968 8.109 7.419 7.534 468,086 -0.49(-6.07%)
Jun 11, 2013 8.162 8.242 7.684 8.021 623,116 -0.41(-4.83%)
Jun 10, 2013 8.118 8.614 7.578 8.428 1,500,147 +0.28(+3.48%)
Jun 07, 2013 8.490 9.074 7.906 8.145 2,367,812 +0.65(+8.62%)
Jun 06, 2013 7.091 7.578 7.091 7.498 407,240 +0.34(+4.70%)
Jun 05, 2013 7.082 7.471 6.905 7.162 340,025 -0.21(-2.88%)
Jun 04, 2013 7.100 7.773 7.100 7.374 575,455 +0.29(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.