Jinkosolar Holding Company ADR (NY: JKS )

26.56 +1.21 (+4.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 26.47 27.25 26.05 26.71 1,574,966 +0.39(+1.48%)
Jun 27, 2014 26.72 27.03 26.05 26.32 1,307,802 -0.56(-2.07%)
Jun 26, 2014 26.64 27.13 26.45 26.88 980,214 +0.46(+1.74%)
Jun 25, 2014 25.58 26.56 25.48 26.42 942,581 +0.63(+2.44%)
Jun 24, 2014 26.07 27.30 25.58 25.79 2,448,698 -0.35(-1.32%)
Jun 23, 2014 26.16 26.33 25.34 26.13 1,657,565 -0.08(-0.30%)
Jun 20, 2014 24.73 26.21 24.61 26.21 3,090,010 +1.59(+6.47%)
Jun 19, 2014 25.07 25.16 23.97 24.62 2,412,799 -0.45(-1.80%)
Jun 18, 2014 24.86 25.50 24.50 25.07 1,730,560 -0.15(-0.60%)
Jun 17, 2014 24.01 25.32 23.49 25.22 2,668,060 +1.60(+6.78%)
Jun 16, 2014 23.30 24.05 23.05 23.62 1,809,531 +0.26(+1.10%)
Jun 13, 2014 22.80 23.37 22.40 23.36 967,318 +0.57(+2.49%)
Jun 12, 2014 22.27 23.19 22.05 22.80 2,104,758 +0.55(+2.47%)
Jun 11, 2014 21.71 22.75 21.63 22.25 769,319 +0.17(+0.76%)
Jun 10, 2014 22.22 22.67 21.88 22.08 960,537 +0.42(+1.92%)
Jun 06, 2014 22.25 22.73 21.56 21.66 1,453,111 -0.20(-0.93%)
Jun 05, 2014 22.50 22.78 21.86 21.87 1,395,040 -0.26(-1.16%)
Jun 04, 2014 22.00 23.19 21.36 22.12 4,356,469 -1.80(-7.51%)
Jun 03, 2014 24.51 24.63 23.65 23.92 1,543,334 -1.04(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.