Jinkosolar Holding Company ADR (NY: JKS )

26.56 +1.21 (+4.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.27 18.73 17.76 18.41 570,395 +0.18(+0.97%)
Jun 29, 2017 18.27 18.52 17.94 18.24 1,324,032 -0.03(-0.15%)
Jun 28, 2017 17.84 18.59 17.82 18.26 1,124,024 +0.36(+2.03%)
Jun 27, 2017 17.88 18.36 17.76 17.90 724,151 -0.03(-0.15%)
Jun 26, 2017 18.50 18.65 17.59 17.93 958,967 -0.46(-2.50%)
Jun 23, 2017 17.80 18.59 17.79 18.39 1,050,083 +0.45(+2.52%)
Jun 22, 2017 17.01 18.58 17.00 17.94 1,853,115 +0.76(+4.43%)
Jun 21, 2017 16.75 17.22 16.58 17.17 725,546 +0.43(+2.59%)
Jun 20, 2017 16.37 16.97 16.25 16.74 815,510 +0.16(+0.96%)
Jun 19, 2017 16.35 16.81 16.29 16.58 932,699 +0.35(+2.18%)
Jun 16, 2017 15.71 16.29 15.71 16.23 814,077 +0.49(+3.09%)
Jun 15, 2017 15.94 16.29 15.67 15.74 627,719 -0.43(-2.68%)
Jun 14, 2017 16.46 16.54 16.02 16.17 700,235 -0.24(-1.46%)
Jun 13, 2017 16.10 16.48 16.10 16.41 534,149 +0.30(+1.87%)
Jun 12, 2017 15.45 16.42 15.39 16.11 1,206,454 +0.73(+4.78%)
Jun 09, 2017 16.09 16.55 15.19 15.38 1,397,232 -0.73(-4.51%)
Jun 08, 2017 15.94 16.13 15.52 16.10 734,537 +0.16(+1.00%)
Jun 07, 2017 15.67 16.17 15.61 15.94 999,059 +0.36(+2.33%)
Jun 06, 2017 15.30 15.67 15.23 15.58 993,815 +0.35(+2.27%)
Jun 05, 2017 16.12 16.29 15.14 15.24 2,048,009 -1.39(-8.36%)
Jun 02, 2017 16.25 16.72 15.76 16.63 1,536,590 +0.39(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.