Jinkosolar Holding Company ADR (NY: JKS )

26.56 +1.21 (+4.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.11 20.14 18.21 19.20 1,599,254 -0.52(-2.65%)
Jun 27, 2019 19.30 19.98 19.06 19.72 1,084,642 +0.47(+2.44%)
Jun 26, 2019 18.91 19.63 18.64 19.25 803,613 +0.68(+3.67%)
Jun 25, 2019 20.04 20.04 18.52 18.57 963,188 -1.30(-6.55%)
Jun 24, 2019 20.09 20.48 19.60 19.87 424,682 +0.18(+0.90%)
Jun 21, 2019 20.01 20.06 19.12 19.70 1,242,872 -0.35(-1.77%)
Jun 20, 2019 21.22 21.24 19.98 20.05 615,163 -0.66(-3.20%)
Jun 19, 2019 20.57 20.88 20.26 20.72 470,790 +0.12(+0.56%)
Jun 18, 2019 20.09 20.79 20.03 20.60 728,164 +0.59(+2.96%)
Jun 17, 2019 21.55 21.66 19.58 20.01 1,456,235 -1.80(-8.24%)
Jun 14, 2019 21.71 21.94 21.52 21.80 301,596 -0.07(-0.32%)
Jun 13, 2019 21.57 21.99 21.26 21.88 523,836 +0.61(+2.87%)
Jun 12, 2019 20.84 21.56 20.49 21.26 707,398 +0.40(+1.91%)
Jun 11, 2019 21.11 21.26 20.43 20.87 535,976 -0.19(-0.88%)
Jun 10, 2019 20.53 21.61 20.52 21.05 1,288,093 +0.69(+3.39%)
Jun 07, 2019 20.14 20.36 19.85 20.36 553,040 +0.19(+0.97%)
Jun 06, 2019 20.06 20.23 19.63 20.17 629,026 +0.07(+0.35%)
Jun 05, 2019 20.23 20.53 19.49 20.10 1,464,517 -0.27(-1.30%)
Jun 04, 2019 18.59 20.36 18.52 20.36 2,194,258 +1.53(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.