Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Journeyenergyinc
(TSX:
JOY
)
3.440
+0.040 (+1.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
5.470
0
+0.08(+1.48%)
Jun 29, 2023
5.300
5.430
5.290
5.390
76,634
+0.17(+3.26%)
Jun 28, 2023
5.260
5.260
5.130
5.220
83,646
+0.06(+1.16%)
Jun 27, 2023
5.160
5.180
5.090
5.160
178,733
-0.02(-0.39%)
Jun 26, 2023
5.140
5.270
5.140
5.180
142,712
+0.03(+0.58%)
Jun 23, 2023
5.200
5.220
5.080
5.150
183,109
-0.09(-1.72%)
Jun 22, 2023
5.320
5.320
5.220
5.240
124,520
-0.21(-3.85%)
Jun 21, 2023
5.360
5.470
5.320
5.450
73,652
+0.09(+1.68%)
Jun 20, 2023
5.420
5.440
5.280
5.360
182,734
-0.11(-2.01%)
Jun 19, 2023
5.400
5.510
5.340
5.470
64,090
+0.05(+0.92%)
Jun 16, 2023
5.420
5.440
5.330
5.420
153,620
-0.01(-0.18%)
Jun 15, 2023
5.520
5.570
5.430
5.430
112,170
-0.08(-1.45%)
Jun 14, 2023
5.610
5.610
5.380
5.510
135,179
-0.03(-0.54%)
Jun 13, 2023
5.600
5.690
5.490
5.540
117,109
+0.00(+0.00%)
Jun 12, 2023
5.590
5.630
5.420
5.540
149,499
-0.18(-3.15%)
Jun 09, 2023
5.730
5.810
5.670
5.720
160,278
-0.04(-0.69%)
Jun 08, 2023
5.890
5.890
5.620
5.760
179,777
-0.12(-2.04%)
Jun 07, 2023
5.880
5.990
5.840
5.880
175,183
+0.03(+0.51%)
Jun 06, 2023
5.820
5.850
5.740
5.850
132,249
-0.11(-1.85%)
Jun 05, 2023
6.010
6.060
5.870
5.960
237,246
+0.02(+0.34%)
Jun 02, 2023
5.740
5.970
5.740
5.940
312,629
+0.25(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.