Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lannett Company Inc
(NY:
LCI
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.250
4.250
4.200
4.240
30,290
+0.04(+0.95%)
Jun 28, 2012
4.250
4.270
4.180
4.200
11,485
-0.08(-1.87%)
Jun 27, 2012
4.290
4.310
4.170
4.280
16,893
-0.03(-0.70%)
Jun 26, 2012
4.180
4.330
4.000
4.310
14,843
+0.14(+3.36%)
Jun 25, 2012
4.130
4.310
4.030
4.170
32,625
-0.08(-1.88%)
Jun 22, 2012
3.980
4.252
3.980
4.250
194,174
+0.33(+8.42%)
Jun 21, 2012
3.990
4.040
3.900
3.920
24,747
-0.09(-2.24%)
Jun 20, 2012
4.050
4.100
3.966
4.010
17,772
-0.06(-1.47%)
Jun 19, 2012
4.010
4.080
4.010
4.070
40,108
+0.06(+1.50%)
Jun 18, 2012
4.000
4.030
3.930
4.010
24,529
-0.04(-0.99%)
Jun 15, 2012
3.980
4.070
3.850
4.050
60,445
+0.03(+0.75%)
Jun 14, 2012
3.860
4.040
3.860
4.020
22,010
+0.15(+3.88%)
Jun 13, 2012
3.900
4.100
3.780
3.870
40,866
-0.08(-2.03%)
Jun 12, 2012
3.830
4.010
3.830
3.950
22,740
+0.09(+2.33%)
Jun 11, 2012
4.080
4.080
3.860
3.860
33,426
-0.17(-4.22%)
Jun 08, 2012
3.990
4.080
3.960
4.030
14,992
+0.03(+0.75%)
Jun 07, 2012
4.080
4.100
3.940
4.000
30,688
-0.03(-0.74%)
Jun 06, 2012
3.980
4.060
3.900
4.030
23,027
+0.05(+1.26%)
Jun 05, 2012
3.880
4.080
3.810
3.980
45,695
+0.04(+1.02%)
Jun 04, 2012
3.820
3.940
3.720
3.940
32,761
+0.18(+4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.