Li Auto Inc ADR (NQ: LI )

25.01 -3.93 (-13.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 34.00 35.27 34.00 34.94 13,068,462 +0.69(+2.01%)
Jun 29, 2021 33.76 34.28 32.66 34.25 12,938,580 +0.54(+1.60%)
Jun 28, 2021 32.06 33.99 31.96 33.71 21,734,508 +2.03(+6.41%)
Jun 25, 2021 30.90 31.83 30.51 31.68 12,241,201 +1.00(+3.26%)
Jun 24, 2021 31.49 31.49 30.30 30.68 9,603,041 -0.50(-1.60%)
Jun 23, 2021 29.95 31.29 29.88 31.18 13,242,372 +2.25(+7.78%)
Jun 22, 2021 29.95 30.45 28.55 28.93 15,013,784 -1.18(-3.92%)
Jun 21, 2021 30.06 30.50 29.00 30.11 11,263,907 +0.00(+0.00%)
Jun 18, 2021 31.22 31.23 29.69 30.11 20,633,292 -0.77(-2.49%)
Jun 17, 2021 28.67 31.32 28.43 30.88 24,678,320 +2.48(+8.73%)
Jun 16, 2021 27.36 28.74 27.29 28.40 12,179,257 +0.19(+0.67%)
Jun 15, 2021 27.89 28.99 27.80 28.21 14,765,468 -0.03(-0.11%)
Jun 14, 2021 28.33 28.57 27.79 28.24 10,191,000 +0.13(+0.46%)
Jun 11, 2021 27.23 28.49 26.90 28.11 18,424,532 +1.11(+4.11%)
Jun 10, 2021 27.61 28.00 26.91 27.00 12,229,832 -0.43(-1.57%)
Jun 09, 2021 29.00 29.09 27.22 27.43 15,137,074 -1.04(-3.65%)
Jun 08, 2021 27.47 29.07 27.35 28.47 26,420,536 +1.79(+6.71%)
Jun 07, 2021 25.67 27.24 25.60 26.68 20,591,284 +1.04(+4.06%)
Jun 04, 2021 25.06 25.65 24.73 25.64 11,656,449 +0.68(+2.72%)
Jun 03, 2021 24.37 25.36 23.40 24.96 19,305,944 +0.62(+2.55%)
Jun 02, 2021 23.62 25.05 23.60 24.34 20,336,488 +0.53(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.