Li Auto Inc ADR (NQ: LI )

25.01 -3.93 (-13.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 18.05 18.18 17.76 17.88 4,724,688 -0.46(-2.51%)
Jun 27, 2024 18.54 18.58 18.23 18.34 3,897,592 -0.58(-3.07%)
Jun 26, 2024 18.69 18.96 18.50 18.92 6,358,970 +0.38(+2.05%)
Jun 25, 2024 18.14 18.55 18.11 18.54 5,007,239 +0.02(+0.11%)
Jun 24, 2024 18.05 18.66 18.02 18.52 4,209,712 +0.65(+3.64%)
Jun 21, 2024 18.00 18.01 17.75 17.87 3,637,791 -0.16(-0.89%)
Jun 20, 2024 18.11 18.36 17.78 18.03 7,240,261 -0.32(-1.74%)
Jun 18, 2024 18.22 18.62 17.98 18.35 4,657,738 -0.09(-0.49%)
Jun 17, 2024 18.71 18.76 18.02 18.44 6,566,646 -0.36(-1.91%)
Jun 14, 2024 19.00 19.10 18.76 18.80 6,733,790 -0.64(-3.29%)
Jun 13, 2024 19.20 19.86 19.12 19.44 7,789,811 +0.47(+2.48%)
Jun 12, 2024 19.00 19.20 18.68 18.97 6,534,325 -0.11(-0.58%)
Jun 11, 2024 19.46 19.52 18.82 19.08 5,662,584 -0.38(-1.95%)
Jun 10, 2024 19.90 19.96 19.43 19.46 5,481,620 -0.62(-3.09%)
Jun 07, 2024 20.15 20.43 19.91 20.08 6,721,900 +0.25(+1.26%)
Jun 06, 2024 19.94 20.04 19.76 19.83 4,794,388 -0.28(-1.39%)
Jun 05, 2024 20.18 20.42 19.95 20.11 5,931,379 +0.07(+0.35%)
Jun 04, 2024 20.23 20.34 19.96 20.04 3,983,011 -0.40(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.