Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 36.28 36.64 36.16 36.23 352,723 +0.08(+0.23%)
Jun 29, 2011 36.19 36.68 35.91 36.14 342,738 +0.13(+0.35%)
Jun 28, 2011 36.04 36.17 35.96 36.02 381,502 +0.08(+0.23%)
Jun 27, 2011 36.02 36.19 35.77 35.93 571,191 -0.13(-0.35%)
Jun 24, 2011 36.26 36.49 35.76 36.06 985,676 -0.10(-0.28%)
Jun 23, 2011 35.56 36.21 35.44 36.16 1,023,253 +0.19(+0.54%)
Jun 22, 2011 35.96 36.26 35.59 35.97 764,710 -0.13(-0.37%)
Jun 21, 2011 36.19 36.23 35.98 36.10 566,394 +0.08(+0.23%)
Jun 20, 2011 35.95 36.05 35.84 36.02 549,030 -0.31(-0.85%)
Jun 17, 2011 36.31 36.55 35.69 36.33 1,227,314 +0.32(+0.88%)
Jun 16, 2011 36.09 36.29 35.93 36.01 893,058 +0.00(+0.00%)
Jun 15, 2011 36.78 36.81 35.88 36.01 736,141 -1.15(-3.09%)
Jun 14, 2011 36.62 37.31 36.62 37.16 404,606 +0.88(+2.42%)
Jun 13, 2011 36.37 36.76 36.26 36.28 505,011 +0.00(+0.00%)
Jun 10, 2011 36.07 36.54 35.89 36.28 562,193 +0.09(+0.25%)
Jun 09, 2011 36.30 36.35 35.97 36.19 660,543 -0.05(-0.14%)
Jun 08, 2011 36.14 36.41 35.90 36.24 539,374 +0.03(+0.09%)
Jun 07, 2011 37.26 37.46 36.19 36.20 886,379 -1.00(-2.68%)
Jun 06, 2011 37.11 37.90 36.94 37.20 788,926 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.