Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 125.18 128.98 125.03 128.93 454,567 +3.91(+3.12%)
Jun 29, 2016 126.32 126.73 124.64 125.03 526,754 -0.03(-0.02%)
Jun 28, 2016 124.22 125.17 123.81 125.05 422,019 +1.55(+1.25%)
Jun 27, 2016 125.28 125.36 122.45 123.51 900,524 -2.91(-2.30%)
Jun 24, 2016 123.42 126.48 122.69 126.42 891,016 -1.42(-1.11%)
Jun 23, 2016 126.00 127.94 125.64 127.84 478,477 +2.97(+2.37%)
Jun 22, 2016 125.10 126.06 124.63 124.88 238,629 -0.18(-0.14%)
Jun 21, 2016 125.20 125.44 124.09 125.06 426,139 -0.04(-0.03%)
Jun 20, 2016 123.08 125.44 123.02 125.09 320,308 +3.26(+2.68%)
Jun 17, 2016 121.58 122.67 121.28 121.83 589,586 +0.24(+0.20%)
Jun 16, 2016 121.65 121.79 120.90 121.59 340,917 -0.52(-0.43%)
Jun 15, 2016 122.46 122.98 121.66 122.11 299,480 +0.05(+0.04%)
Jun 14, 2016 121.23 122.42 119.64 122.06 458,655 +0.57(+0.47%)
Jun 13, 2016 123.28 123.67 121.30 121.49 624,741 -2.92(-2.35%)
Jun 10, 2016 126.08 126.19 124.16 124.41 323,801 -2.50(-1.97%)
Jun 09, 2016 126.66 127.76 126.14 126.91 352,793 -0.27(-0.21%)
Jun 08, 2016 125.62 127.42 125.50 127.18 426,826 +1.68(+1.34%)
Jun 07, 2016 124.91 125.80 124.22 125.50 299,586 +0.91(+0.73%)
Jun 06, 2016 124.68 125.11 123.62 124.59 320,793 +0.40(+0.32%)
Jun 03, 2016 123.38 125.15 123.20 124.19 330,541 -0.11(-0.09%)
Jun 02, 2016 124.01 124.44 123.15 124.30 244,181 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.