Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lincoln Educational
(NQ:
LINC
)
11.84
+0.09 (+0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3.140
3.140
3.000
3.100
16,339
+0.01(+0.32%)
Jun 29, 2017
3.070
3.170
3.040
3.090
5,620
-0.01(-0.32%)
Jun 28, 2017
3.060
3.180
3.060
3.100
4,427
+0.06(+1.97%)
Jun 27, 2017
3.080
3.090
3.010
3.040
8,208
-0.05(-1.62%)
Jun 26, 2017
2.910
3.180
2.910
3.090
43,916
+0.18(+6.19%)
Jun 23, 2017
3.170
3.200
2.910
2.910
36,427
-0.18(-5.83%)
Jun 22, 2017
3.100
3.197
3.090
3.090
22,210
-0.02(-0.64%)
Jun 21, 2017
3.160
3.200
3.070
3.110
26,734
-0.07(-2.20%)
Jun 20, 2017
3.300
3.314
3.070
3.180
54,592
-0.12(-3.64%)
Jun 19, 2017
3.290
3.430
3.220
3.300
43,780
+0.04(+1.23%)
Jun 16, 2017
3.290
3.375
3.210
3.260
72,865
-0.10(-2.98%)
Jun 15, 2017
3.220
3.360
3.180
3.360
10,252
+0.04(+1.20%)
Jun 14, 2017
3.320
3.340
3.110
3.320
88,704
-0.04(-1.19%)
Jun 13, 2017
3.392
3.440
3.310
3.360
9,243
-0.01(-0.30%)
Jun 12, 2017
3.411
3.500
3.335
3.370
13,571
-0.06(-1.75%)
Jun 09, 2017
3.550
3.550
3.430
3.430
10,519
-0.02(-0.58%)
Jun 08, 2017
3.380
3.500
3.270
3.450
23,813
+0.05(+1.47%)
Jun 07, 2017
3.350
3.490
3.320
3.400
52,943
+0.10(+3.03%)
Jun 06, 2017
3.350
3.380
3.240
3.300
36,659
-0.05(-1.49%)
Jun 05, 2017
3.410
3.460
3.220
3.350
62,046
-0.03(-0.89%)
Jun 02, 2017
3.490
3.550
3.360
3.380
24,487
-0.06(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.