Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lilis Energy Inc
(NY:
LLEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
4.620
4.950
4.595
4.900
179,695
+0.28(+6.06%)
Jun 29, 2017
4.680
4.730
4.530
4.620
258,028
-0.06(-1.28%)
Jun 28, 2017
4.790
4.800
4.500
4.680
333,222
-0.07(-1.47%)
Jun 27, 2017
4.960
4.960
4.750
4.750
253,863
-0.09(-1.86%)
Jun 26, 2017
4.710
4.980
4.600
4.840
353,994
-0.17(-3.39%)
Jun 23, 2017
4.770
5.010
4.630
5.010
3,710,088
+0.24(+5.03%)
Jun 22, 2017
4.930
4.960
4.520
4.770
555,375
-0.14(-2.85%)
Jun 21, 2017
4.910
4.970
4.838
4.910
499,632
-0.09(-1.80%)
Jun 20, 2017
5.000
5.070
4.915
5.000
318,695
-0.06(-1.19%)
Jun 19, 2017
5.270
5.300
5.000
5.060
253,655
-0.25(-4.71%)
Jun 16, 2017
4.970
5.310
4.970
5.310
1,080,187
+0.31(+6.20%)
Jun 15, 2017
5.010
5.080
4.965
5.000
250,638
-0.01(-0.20%)
Jun 14, 2017
5.000
5.170
4.965
5.010
352,729
-0.02(-0.40%)
Jun 13, 2017
5.010
5.230
4.980
5.030
396,438
-0.05(-0.98%)
Jun 12, 2017
5.090
5.250
4.940
5.080
333,888
+0.10(+2.01%)
Jun 09, 2017
4.990
5.190
4.870
4.980
245,702
-0.03(-0.60%)
Jun 08, 2017
4.920
5.230
4.900
5.010
288,747
+0.16(+3.30%)
Jun 07, 2017
4.910
5.050
4.810
4.850
292,656
-0.18(-3.58%)
Jun 06, 2017
4.850
5.130
4.850
5.030
303,177
+0.18(+3.71%)
Jun 05, 2017
5.010
5.200
4.840
4.850
309,437
-0.28(-5.46%)
Jun 02, 2017
5.030
5.205
4.950
5.130
223,571
-0.06(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.