Lenovo Group Ltd ADR (OP: LNVGY )

26.48 -0.53 (-1.96%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.000 6.100 5.900 6.000 12,710 -0.05(-0.83%)
Jun 29, 2005 6.050 6.050 6.000 6.050 27,010 +0.00(+0.00%)
Jun 28, 2005 6.050 6.050 6.000 6.050 27,010 +0.10(+1.68%)
Jun 27, 2005 5.950 6.100 5.900 5.950 25,091 +0.00(+0.00%)
Jun 24, 2005 5.950 6.100 5.900 5.950 25,091 -0.15(-2.46%)
Jun 23, 2005 6.100 6.100 6.050 6.100 11,608 +0.10(+1.67%)
Jun 22, 2005 6.000 6.050 6.000 6.000 22,600 +0.00(+0.00%)
Jun 21, 2005 6.000 6.050 6.000 6.000 22,600 -0.10(-1.64%)
Jun 20, 2005 6.100 6.100 6.000 6.100 28,346 +0.00(+0.00%)
Jun 17, 2005 6.100 6.100 6.000 6.100 28,346 -0.05(-0.81%)
Jun 16, 2005 6.150 6.150 6.000 6.150 22,594 +0.25(+4.24%)
Jun 15, 2005 5.900 5.950 5.850 5.900 56,336 +0.00(+0.00%)
Jun 14, 2005 5.900 5.950 5.850 5.900 56,336 -0.20(-3.28%)
Jun 13, 2005 6.100 6.100 5.950 6.100 44,499 +0.00(+0.00%)
Jun 10, 2005 6.100 6.100 6.000 6.100 46,386 +0.00(+0.00%)
Jun 09, 2005 6.100 6.100 6.000 6.100 46,386 -0.35(-5.43%)
Jun 08, 2005 6.450 6.450 6.150 6.450 111,207 +0.00(+0.00%)
Jun 07, 2005 6.450 6.450 6.150 6.450 111,207 -0.05(-0.77%)
Jun 06, 2005 6.500 6.500 6.300 6.500 41,295 +0.10(+1.56%)
Jun 03, 2005 6.400 6.400 6.300 6.400 11,074 +0.10(+1.59%)
Jun 02, 2005 6.300 6.400 6.150 6.300 24,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.