Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lxp Industrial Trust
(NY:
LXP
)
8.500
+0.060 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
8.645
8.741
8.589
8.680
255,058
+0.10(+1.12%)
Jun 29, 2004
8.794
8.794
8.571
8.584
371,118
-0.18(-2.04%)
Jun 28, 2004
8.720
8.776
8.689
8.763
275,242
-0.02(-0.25%)
Jun 25, 2004
8.584
8.785
8.584
8.785
564,476
+0.15(+1.77%)
Jun 24, 2004
8.667
8.667
8.611
8.632
355,292
-0.03(-0.40%)
Jun 23, 2004
8.667
8.676
8.567
8.667
414,240
+0.03(+0.40%)
Jun 22, 2004
8.615
8.645
8.545
8.632
236,249
-0.03(-0.40%)
Jun 21, 2004
8.654
8.667
8.589
8.667
350,016
+0.03(+0.40%)
Jun 18, 2004
8.611
8.654
8.571
8.632
569,752
+0.03(+0.35%)
Jun 17, 2004
8.502
8.602
8.480
8.602
234,644
+0.12(+1.44%)
Jun 16, 2004
8.489
8.502
8.375
8.480
208,496
+0.04(+0.52%)
Jun 15, 2004
8.353
8.467
8.353
8.436
358,732
+0.13(+1.52%)
Jun 14, 2004
8.449
8.449
8.310
8.310
341,071
-0.12(-1.45%)
Jun 10, 2004
8.510
8.536
8.414
8.432
368,136
-0.00(-0.05%)
Jun 09, 2004
8.654
8.654
8.432
8.436
310,106
-0.08(-0.97%)
Jun 08, 2004
8.458
8.554
8.458
8.519
272,719
+0.01(+0.10%)
Jun 07, 2004
8.449
8.510
8.349
8.510
182,118
+0.12(+1.40%)
Jun 04, 2004
8.393
8.458
8.345
8.393
212,395
+0.07(+0.79%)
Jun 03, 2004
8.371
8.432
8.327
8.327
241,066
-0.03(-0.42%)
Jun 02, 2004
8.305
8.410
8.297
8.362
315,611
+0.07(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.