Massmutual Corporate Investors (NY: MCI )

19.96 +0.29 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.50 10.54 10.42 10.48 15,536 -0.03(-0.32%)
Jun 27, 2019 10.42 10.52 10.42 10.51 12,910 +0.09(+0.83%)
Jun 26, 2019 10.48 10.54 10.41 10.42 25,836 -0.05(-0.45%)
Jun 25, 2019 10.46 10.50 10.42 10.47 12,068 +0.01(+0.06%)
Jun 24, 2019 10.42 10.50 10.42 10.46 20,254 +0.02(+0.19%)
Jun 21, 2019 10.48 10.54 10.43 10.44 7,768 +0.01(+0.06%)
Jun 20, 2019 10.52 10.52 10.40 10.44 20,102 -0.10(-0.95%)
Jun 19, 2019 10.51 10.54 10.42 10.54 41,775 +0.03(+0.32%)
Jun 18, 2019 10.53 10.53 10.41 10.50 30,283 +0.03(+0.25%)
Jun 17, 2019 10.56 10.57 10.44 10.48 24,194 -0.01(-0.06%)
Jun 14, 2019 10.48 10.56 10.42 10.48 28,086 -0.08(-0.76%)
Jun 13, 2019 10.50 10.58 10.36 10.56 44,788 +0.06(+0.61%)
Jun 12, 2019 10.34 10.50 10.31 10.50 9,432 +0.12(+1.19%)
Jun 11, 2019 10.53 10.61 10.38 10.38 42,311 -0.10(-0.96%)
Jun 10, 2019 10.56 10.58 10.48 10.48 30,621 -0.07(-0.70%)
Jun 07, 2019 10.43 10.60 10.42 10.55 13,893 +0.06(+0.57%)
Jun 06, 2019 10.38 10.54 10.37 10.49 29,633 +0.13(+1.29%)
Jun 05, 2019 10.39 10.43 10.25 10.36 26,108 -0.05(-0.45%)
Jun 04, 2019 10.36 10.44 10.28 10.40 14,029 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.