Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1800	0.1900	0.1800	0.1900	14,250	-0.01(-2.56%)
Jun 29, 2020	0.1950	0.1950	0.1950	0.1950	180	+0.00(+0.00%)
Jun 26, 2020	0.1800	0.1950	0.1800	0.1950	9,700	+0.00(+0.00%)
Jun 25, 2020	0.1800	0.1950	0.1750	0.1950	35,000	+0.00(+0.00%)
Jun 24, 2020	0.1850	0.1950	0.1750	0.1950	6,000	+0.00(+1.30%)
Jun 23, 2020	0.1850	0.1925	0.1750	0.1925	32,026	+0.01(+4.05%)
Jun 22, 2020	0.1900	0.1900	0.1850	0.1850	5,000	-0.01(-2.63%)
Jun 19, 2020	0.1953	0.1953	0.1800	0.1900	34,800	-0.00(-0.78%)
Jun 18, 2020	0.1950	0.1950	0.1915	0.1915	12,164	+0.00(+0.79%)
Jun 17, 2020	0.2041	0.2041	0.1900	0.1900	22,050	-0.02(-8.48%)
Jun 16, 2020	0.2085	0.2150	0.2001	0.2076	13,251	+0.01(+3.80%)
Jun 15, 2020	0.1950	0.2000	0.1900	0.2000	27,024	+0.02(+8.11%)
Jun 12, 2020	0.1850	0.1850	0.1850	0.1850	4,700	-0.01(-5.13%)
Jun 11, 2020		0.1950	0.1950	0.1950	50	+0.00(+0.00%)
Jun 10, 2020	0.1750	0.1950	0.1750	0.1950	91,101	+0.02(+14.71%)
Jun 08, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 05, 2020	0.1700	0.1700	0.1700	0.1700	300	+0.00(+0.00%)
Jun 04, 2020	0.1650	0.1700	0.1650	0.1700	2,600	+0.00(+0.00%)
Jun 03, 2020	0.1650	0.1700	0.1650	0.1700	8,349	-0.01(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices

Free News Feed