Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.8150
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1.020
1.030
1.000
1.020
79,646
+0.00(+0.00%)
Jun 29, 2021
1.045
1.045
1.020
1.020
26,924
-0.02(-1.92%)
Jun 28, 2021
1.040
1.060
1.010
1.040
51,873
+0.00(+0.00%)
Jun 25, 2021
1.070
1.075
1.020
1.040
105,447
-0.03(-2.80%)
Jun 24, 2021
1.090
1.090
1.030
1.070
62,847
+0.00(+0.00%)
Jun 23, 2021
1.050
1.110
1.050
1.070
69,906
+0.01(+0.47%)
Jun 22, 2021
1.110
1.135
1.040
1.065
64,688
-0.02(-1.84%)
Jun 21, 2021
1.070
1.110
1.010
1.085
44,865
+0.03(+2.84%)
Jun 18, 2021
1.080
1.090
1.030
1.055
71,383
-0.05(-4.09%)
Jun 17, 2021
1.110
1.130
1.050
1.100
80,234
-0.03(-2.65%)
Jun 16, 2021
1.150
1.190
1.060
1.130
129,827
-0.01(-0.88%)
Jun 15, 2021
1.210
1.295
1.020
1.140
435,146
-0.07(-5.79%)
Jun 14, 2021
1.260
1.270
1.200
1.210
302,221
-0.05(-3.97%)
Jun 11, 2021
1.270
1.290
1.200
1.260
460,840
+0.03(+2.44%)
Jun 10, 2021
1.300
1.350
1.200
1.230
404,925
-0.07(-5.38%)
Jun 09, 2021
1.240
1.300
1.220
1.300
510,953
+0.05(+4.00%)
Jun 08, 2021
1.220
1.260
1.208
1.250
386,298
+0.00(+0.00%)
Jun 07, 2021
1.190
1.250
1.190
1.250
158,943
+0.05(+4.17%)
Jun 04, 2021
1.210
1.245
1.190
1.200
98,095
-0.05(-4.00%)
Jun 03, 2021
1.230
1.250
1.190
1.250
23,324
+0.00(+0.00%)
Jun 02, 2021
1.240
1.282
1.050
1.250
140,040
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.