Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3640	0.3700	0.3205	0.3450	80,663	-0.02(-4.17%)
Jun 29, 2022	0.3300	0.4000	0.3100	0.3600	194,944	+0.06(+20.00%)
Jun 28, 2022	0.2010	0.3200	0.1981	0.3000	617,475	+0.09(+44.02%)
Jun 27, 2022	0.2180	0.2180	0.2083	0.2083	9,800	-0.00(-0.81%)
Jun 24, 2022	0.2050	0.2180	0.2000	0.2100	38,300	+0.01(+5.00%)
Jun 23, 2022	0.2000	0.2000	0.2000	0.2000	8,000	-0.01(-4.76%)
Jun 22, 2022	0.2000	0.2100	0.1980	0.2100	12,100	+0.01(+6.06%)
Jun 21, 2022	0.1988	0.2028	0.1980	0.1980	7,204	-0.00(-1.00%)
Jun 17, 2022	0.2000	0.2100	0.2000	0.2000	16,385	-0.01(-4.76%)
Jun 16, 2022	0.2100	0.2100	0.2010	0.2100	22,100	-0.01(-3.89%)
Jun 15, 2022	0.1900	0.2185	0.1811	0.2185	80,075	+0.03(+17.79%)
Jun 14, 2022	0.2000	0.2000	0.1800	0.1855	95,751	-0.01(-7.25%)
Jun 13, 2022	0.2005	0.2150	0.1998	0.2000	14,809	-0.02(-9.09%)
Jun 10, 2022	0.2200	0.2300	0.2200	0.2200	17,451	-0.01(-2.22%)
Jun 09, 2022	0.2200	0.2298	0.2100	0.2250	35,465	-0.01(-2.17%)
Jun 08, 2022	0.2200	0.2300	0.2100	0.2300	24,244	+0.01(+4.55%)
Jun 07, 2022	0.2100	0.2200	0.2100	0.2200	41,605	+0.00(+0.00%)
Jun 06, 2022	0.2120	0.2200	0.2000	0.2200	31,715	+0.01(+4.76%)
Jun 03, 2022	0.2150	0.2150	0.2100	0.2100	4,140	-0.01(-4.55%)
Jun 02, 2022	0.2150	0.2200	0.2100	0.2200	15,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices

Free News Feed