Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3100	0.3100	0.2900	0.2900	23,710	-0.01(-3.97%)
Jun 29, 2023	0.2850	0.3020	0.2700	0.3020	13,200	+0.02(+5.96%)
Jun 28, 2023	0.2900	0.2900	0.2800	0.2850	15,014	-0.01(-4.97%)
Jun 27, 2023	0.3137	0.3137	0.2801	0.2999	21,330	-0.02(-4.79%)
Jun 26, 2023	0.3150	0.3200	0.3150	0.3150	7,916	+0.00(+0.00%)
Jun 23, 2023	0.3188	0.3188	0.3150	0.3150	28,973	-0.00(-0.79%)
Jun 22, 2023	0.3233	0.3244	0.3015	0.3175	25,220	-0.00(-0.78%)
Jun 21, 2023	0.3233	0.3244	0.3200	0.3200	40,663	+0.00(+0.09%)
Jun 20, 2023	0.3172	0.3244	0.3150	0.3197	2,150	-0.00(-0.06%)
Jun 16, 2023	0.3200	0.3245	0.3125	0.3199	7,862	+0.00(+1.56%)
Jun 15, 2023	0.3150	0.3200	0.3150	0.3150	8,290	+0.01(+4.90%)
Jun 14, 2023	0.3002	0.3200	0.3002	0.3003	47,240	+0.00(+0.07%)
Jun 13, 2023	0.3000	0.3200	0.3000	0.3001	14,553	-0.01(-3.19%)
Jun 12, 2023	0.2967	0.3163	0.2910	0.3100	73,950	+0.03(+9.23%)
Jun 09, 2023	0.3340	0.3400	0.2750	0.2838	240,949	-0.05(-16.04%)
Jun 08, 2023	0.3390	0.3390	0.3380	0.3380	11,020	-0.01(-2.03%)
Jun 07, 2023	0.3650	0.3651	0.3450	0.3450	143,051	-0.02(-5.51%)
Jun 06, 2023	0.3701	0.3720	0.3645	0.3651	45,475	-0.01(-2.64%)
Jun 05, 2023	0.3750	0.3890	0.3575	0.3750	394,541	+0.00(+0.00%)
Jun 02, 2023	0.3818	0.3850	0.3575	0.3750	61,899	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices

Free News Feed