Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFA Financial Inc (NY: MFA )

11.51 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0877 0.0877 0.0864 0.0866 1,527,635,456 -0.00(-0.62%)
Jun 29, 2011 0.0876 0.0876 0.0868 0.0871 984,393,728 +0.00(+0.25%)
Jun 28, 2011 0.0870 0.0875 0.0867 0.0869 440,391,136 -0.00(-0.12%)
Jun 27, 2011 0.0868 0.0872 0.0862 0.0870 596,798,208 +0.00(+0.50%)
Jun 24, 2011 0.0863 0.0869 0.0858 0.0866 358,019,680 +0.00(+0.63%)
Jun 23, 2011 0.0861 0.0867 0.0853 0.0860 441,863,104 -0.00(-0.87%)
Jun 22, 2011 0.0856 0.0871 0.0855 0.0868 432,206,432 +0.00(+1.51%)
Jun 21, 2011 0.0858 0.0863 0.0852 0.0855 429,162,848 +0.00(+0.25%)
Jun 20, 2011 0.0852 0.0855 0.0850 0.0853 313,882,400 +0.00(+1.15%)
Jun 17, 2011 0.0856 0.0858 0.0836 0.0843 736,787,648 -0.00(-1.14%)
Jun 16, 2011 0.0854 0.0861 0.0850 0.0853 379,600,480 -0.00(-0.38%)
Jun 15, 2011 0.0853 0.0861 0.0849 0.0856 375,305,280 -0.00(-0.38%)
Jun 14, 2011 0.0854 0.0860 0.0848 0.0859 476,430,208 +0.00(+1.40%)
Jun 13, 2011 0.0836 0.0849 0.0830 0.0847 1,009,554,880 +0.00(+1.42%)
Jun 10, 2011 0.0848 0.0848 0.0835 0.0835 592,244,608 -0.00(-1.65%)
Jun 09, 2011 0.0874 0.0876 0.0848 0.0849 884,410,112 -0.00(-2.83%)
Jun 08, 2011 0.0869 0.0874 0.0864 0.0874 519,449,376 +0.00(+0.25%)
Jun 07, 2011 0.0877 0.0877 0.0871 0.0872 353,275,008 +0.00(+0.00%)
Jun 06, 2011 0.0868 0.0878 0.0867 0.0872 428,985,152 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.