Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.15 -0.46 (-4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.6083 0.7189 0.5862 0.6912 194,220 +0.04(+6.84%)
Jun 27, 2002 0.6249 0.6470 0.6083 0.6470 63,836 +0.02(+3.54%)
Jun 26, 2002 0.6575 0.7133 0.6138 0.6249 146,840 -0.08(-11.72%)
Jun 25, 2002 0.6359 0.7133 0.6359 0.7078 34,540 +0.02(+2.40%)
Jun 21, 2002 0.6636 0.6636 0.6525 0.6912 27,849 +0.03(+4.17%)
Jun 20, 2002 0.6525 0.6796 0.6193 0.6636 40,688 -0.05(-6.90%)
Jun 19, 2002 0.6802 0.7515 0.6249 0.7128 51,539 +0.01(+0.78%)
Jun 18, 2002 0.6802 0.7073 0.6746 0.7073 38,880 +0.01(+1.51%)
Jun 17, 2002 0.7078 0.7078 0.6697 0.6968 39,784 +0.02(+2.36%)
Jun 14, 2002 0.6807 0.6965 0.6802 0.6807 4,520 -0.08(-10.80%)
Jun 12, 2002 0.7244 0.7681 0.6968 0.7631 14,105 -0.02(-2.82%)
Jun 11, 2002 0.7078 0.7852 0.6968 0.7852 117,906 +0.01(+1.43%)
Jun 10, 2002 0.7189 0.7742 0.7189 0.7742 20,253 +0.02(+2.19%)
Jun 07, 2002 0.7692 0.7692 0.7576 0.7576 26,402 -0.02(-2.21%)
Jun 06, 2002 0.7521 0.7858 0.7465 0.7747 6,148 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.