Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magic Software Enterprises
(NQ:
MGIC
)
11.19
-0.35 (-3.08%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
3.781
3.781
3.611
3.653
41,245
-0.20(-5.15%)
Jun 29, 2004
3.724
3.894
3.724
3.851
89,552
+0.13(+3.62%)
Jun 28, 2004
3.448
3.887
3.448
3.717
250,578
+0.28(+8.25%)
Jun 25, 2004
3.405
3.483
3.405
3.434
10,311
-0.01(-0.41%)
Jun 24, 2004
3.469
3.469
3.384
3.448
40,397
-0.03(-0.81%)
Jun 23, 2004
3.377
3.504
3.292
3.476
51,697
+0.08(+2.29%)
Jun 22, 2004
3.412
3.412
3.221
3.398
42,940
-0.03(-0.83%)
Jun 21, 2004
3.377
3.434
3.370
3.427
85,880
+0.07(+2.11%)
Jun 18, 2004
3.334
3.356
3.299
3.356
11,017
+0.00(+0.02%)
Jun 17, 2004
3.356
3.370
3.285
3.355
27,826
+0.02(+0.62%)
Jun 16, 2004
3.264
3.334
3.221
3.334
45,482
+0.13(+4.20%)
Jun 15, 2004
3.115
3.320
3.044
3.200
82,207
+0.06(+1.80%)
Jun 14, 2004
3.150
3.186
3.116
3.143
25,707
-0.11(-3.46%)
Jun 10, 2004
3.271
3.278
3.221
3.256
10,876
+0.10(+3.12%)
Jun 09, 2004
3.257
3.257
3.150
3.158
18,645
-0.08(-2.41%)
Jun 08, 2004
3.278
3.278
3.165
3.235
34,747
-0.09(-2.77%)
Jun 07, 2004
3.320
3.327
3.193
3.327
21,893
+0.01(+0.21%)
Jun 04, 2004
3.235
3.455
3.228
3.320
28,108
+0.07(+2.18%)
Jun 03, 2004
3.434
3.462
3.235
3.250
57,489
-0.25(-7.27%)
Jun 02, 2004
3.306
3.504
3.264
3.504
63,280
+0.31(+9.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.