Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maiden Holdings Ltd
(NQ:
MHLD
)
2.092
+0.042 (+2.06%)
Streaming Delayed Price
Updated: 1:35 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.240
1.250
1.220
1.240
84,742
+0.01(+0.81%)
Jun 29, 2020
1.240
1.280
1.230
1.230
85,133
+0.00(+0.00%)
Jun 26, 2020
1.230
1.250
1.220
1.230
60,900
-0.01(-0.81%)
Jun 25, 2020
1.230
1.280
1.230
1.240
106,980
-0.01(-0.80%)
Jun 24, 2020
1.280
1.280
1.230
1.250
73,238
-0.03(-2.34%)
Jun 23, 2020
1.280
1.300
1.250
1.280
249,679
+0.01(+0.79%)
Jun 22, 2020
1.250
1.287
1.220
1.270
133,461
+0.01(+0.79%)
Jun 19, 2020
1.280
1.310
1.230
1.260
368,200
-0.01(-0.79%)
Jun 18, 2020
1.280
1.310
1.230
1.270
159,513
-0.01(-0.78%)
Jun 17, 2020
1.310
1.310
1.270
1.280
160,005
-0.03(-2.29%)
Jun 16, 2020
1.340
1.390
1.280
1.310
120,684
-0.02(-1.50%)
Jun 15, 2020
1.330
1.350
1.300
1.330
224,983
+0.00(+0.00%)
Jun 12, 2020
1.310
1.350
1.275
1.330
811,800
+0.02(+1.53%)
Jun 11, 2020
1.240
1.350
1.207
1.310
458,701
+0.05(+3.97%)
Jun 10, 2020
1.300
1.310
1.240
1.260
139,500
+0.00(+0.00%)
Jun 09, 2020
1.270
1.360
1.250
1.260
305,146
-0.06(-4.55%)
Jun 08, 2020
1.390
1.390
1.260
1.320
819,196
+0.10(+8.20%)
Jun 05, 2020
1.190
1.355
1.190
1.220
527,700
+0.01(+0.83%)
Jun 04, 2020
1.130
1.230
1.100
1.210
278,972
+0.05(+4.31%)
Jun 03, 2020
1.180
1.235
1.140
1.160
180,352
-0.01(-0.85%)
Jun 02, 2020
1.200
1.210
1.150
1.170
115,429
-0.02(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.