Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitel Networks Corp
(NQ:
MITL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.450
4.480
4.330
4.420
40,610
+0.01(+0.23%)
Jun 28, 2012
4.280
4.480
4.280
4.410
13,346
+0.09(+2.08%)
Jun 27, 2012
4.300
4.442
4.070
4.320
44,786
+0.10(+2.37%)
Jun 26, 2012
4.360
4.420
4.220
4.220
19,582
-0.11(-2.54%)
Jun 25, 2012
4.380
4.450
4.260
4.330
35,762
-0.06(-1.37%)
Jun 22, 2012
4.410
4.410
4.301
4.390
31,609
+0.01(+0.23%)
Jun 21, 2012
4.400
4.660
4.330
4.380
227,848
+0.02(+0.46%)
Jun 20, 2012
5.010
5.010
4.310
4.360
193,251
+0.28(+6.86%)
Jun 19, 2012
4.160
4.240
4.060
4.080
78,281
-0.06(-1.45%)
Jun 18, 2012
4.070
4.200
4.050
4.140
23,925
-0.06(-1.43%)
Jun 15, 2012
4.160
4.210
3.930
4.200
42,639
+0.29(+7.42%)
Jun 14, 2012
3.970
4.019
3.890
3.910
11,143
-0.09(-2.25%)
Jun 13, 2012
4.060
4.110
3.970
4.000
12,710
+0.00(+0.00%)
Jun 12, 2012
3.960
4.000
3.850
4.000
8,930
+0.01(+0.25%)
Jun 11, 2012
4.150
4.170
3.860
3.990
48,127
-0.17(-4.09%)
Jun 08, 2012
4.140
4.200
4.040
4.160
14,461
+0.03(+0.73%)
Jun 07, 2012
4.230
4.240
4.080
4.130
15,824
-0.05(-1.20%)
Jun 06, 2012
4.230
4.265
3.920
4.180
103,348
-0.04(-0.95%)
Jun 05, 2012
4.180
4.320
4.180
4.220
107,615
+0.04(+0.96%)
Jun 04, 2012
3.890
4.324
3.860
4.180
243,609
+0.32(+8.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.