Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitel Networks Corp
(NQ:
MITL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
8.860
8.982
8.730
8.830
456,361
-0.02(-0.23%)
Jun 29, 2015
8.970
8.990
8.760
8.850
556,479
-0.17(-1.88%)
Jun 26, 2015
8.860
9.080
8.800
9.020
995,301
+0.13(+1.46%)
Jun 25, 2015
9.000
9.180
8.810
8.890
714,450
-0.12(-1.33%)
Jun 24, 2015
8.930
9.050
8.810
9.010
544,702
+0.04(+0.45%)
Jun 23, 2015
8.740
8.990
8.660
8.970
413,209
+0.25(+2.87%)
Jun 22, 2015
9.130
9.130
8.610
8.720
559,745
-0.44(-4.80%)
Jun 19, 2015
9.320
9.600
9.130
9.160
506,206
-0.17(-1.82%)
Jun 18, 2015
9.310
9.400
9.220
9.330
424,166
+0.12(+1.30%)
Jun 17, 2015
9.210
9.250
9.070
9.210
384,320
+0.03(+0.27%)
Jun 16, 2015
9.190
9.260
9.100
9.185
312,478
-0.03(-0.27%)
Jun 15, 2015
9.130
9.290
9.110
9.210
568,851
+0.07(+0.77%)
Jun 12, 2015
8.920
9.180
8.860
9.140
313,510
+0.18(+2.01%)
Jun 11, 2015
9.070
9.130
8.880
8.960
404,767
-0.13(-1.43%)
Jun 10, 2015
9.110
9.190
9.020
9.090
383,742
-0.01(-0.11%)
Jun 09, 2015
9.150
9.200
9.040
9.100
372,933
-0.04(-0.44%)
Jun 08, 2015
9.210
9.290
9.060
9.140
632,908
-0.12(-1.30%)
Jun 05, 2015
9.290
9.330
9.045
9.260
984,492
-0.02(-0.22%)
Jun 04, 2015
9.260
9.330
9.150
9.280
590,531
+0.01(+0.11%)
Jun 03, 2015
9.280
9.420
9.165
9.270
475,872
-0.04(-0.43%)
Jun 02, 2015
8.990
9.370
8.930
9.310
1,557,667
+0.30(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.