Motorsport Games Inc Cl A (NQ: MSGM )

1.200 -0.080 (-6.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.340 2.441 2.310 2.390 12,268 +0.06(+2.58%)
Jun 27, 2024 2.370 2.430 2.280 2.330 7,524 -0.04(-1.69%)
Jun 26, 2024 2.440 2.440 2.300 2.370 4,685 +0.00(+0.00%)
Jun 25, 2024 2.320 2.370 2.310 2.370 2,845 +0.07(+3.04%)
Jun 24, 2024 2.320 2.400 2.300 2.300 8,134 -0.09(-3.76%)
Jun 21, 2024 2.410 2.446 2.300 2.390 12,704 +0.09(+4.01%)
Jun 20, 2024 2.410 2.452 2.230 2.298 40,418 -0.11(-4.66%)
Jun 18, 2024 2.430 2.484 2.410 2.410 17,941 -0.04(-1.63%)
Jun 17, 2024 2.590 2.590 2.420 2.450 7,601 -0.02(-0.81%)
Jun 14, 2024 2.500 2.560 2.450 2.470 13,585 +0.06(+2.49%)
Jun 13, 2024 2.850 2.960 2.400 2.410 75,638 -0.32(-11.72%)
Jun 12, 2024 2.890 3.000 2.620 2.730 38,172 -0.04(-1.44%)
Jun 11, 2024 2.560 3.200 2.560 2.770 252,999 +0.18(+6.95%)
Jun 10, 2024 2.390 2.750 2.330 2.590 62,573 +0.10(+4.02%)
Jun 07, 2024 2.610 2.750 2.420 2.490 172,890 -0.31(-11.07%)
Jun 06, 2024 2.590 2.890 2.150 2.800 2,568,829 +0.47(+20.17%)
Jun 05, 2024 2.390 2.400 2.330 2.330 168,035 -0.07(-2.92%)
Jun 04, 2024 2.440 2.545 2.400 2.400 5,222 -0.07(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.