Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carecloud Inc
(NQ:
MTBC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
8.410
8.439
7.500
8.420
538,006
-0.01(-0.12%)
Jun 29, 2021
8.430
8.500
8.310
8.430
58,354
+0.01(+0.12%)
Jun 28, 2021
8.780
8.850
8.420
8.420
122,675
-0.36(-4.10%)
Jun 25, 2021
8.814
8.850
8.716
8.780
64,628
+0.03(+0.34%)
Jun 24, 2021
8.840
8.880
8.700
8.750
47,734
+0.01(+0.11%)
Jun 23, 2021
8.680
8.760
8.570
8.740
67,531
+0.08(+0.92%)
Jun 22, 2021
8.690
8.769
8.530
8.660
90,504
-0.04(-0.46%)
Jun 21, 2021
8.750
8.750
8.539
8.700
70,689
-0.01(-0.11%)
Jun 18, 2021
8.710
8.815
8.615
8.710
51,502
-0.09(-1.02%)
Jun 17, 2021
8.680
9.000
8.655
8.800
124,515
+0.03(+0.34%)
Jun 16, 2021
8.690
8.940
8.520
8.770
80,951
+0.05(+0.57%)
Jun 15, 2021
9.000
9.010
8.600
8.720
36,549
-0.28(-3.11%)
Jun 14, 2021
9.050
9.050
8.690
9.000
66,217
+0.02(+0.22%)
Jun 11, 2021
8.900
9.063
8.860
8.980
149,594
+0.44(+5.15%)
Jun 10, 2021
8.550
8.720
8.390
8.540
69,134
-0.02(-0.23%)
Jun 09, 2021
8.800
8.925
8.540
8.560
75,797
-0.19(-2.17%)
Jun 08, 2021
8.810
8.880
8.700
8.750
36,936
-0.05(-0.57%)
Jun 07, 2021
8.990
9.100
8.800
8.800
64,057
-0.18(-2.00%)
Jun 04, 2021
9.000
9.150
8.900
8.980
109,787
+0.12(+1.35%)
Jun 03, 2021
8.690
9.000
8.625
8.860
63,015
+0.09(+1.03%)
Jun 02, 2021
8.350
8.820
8.350
8.770
77,446
+0.31(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.