Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
2408
2520
2520
2520
6
-84.00(-3.23%)
Jun 29, 2009
2604
2604
2604
2604
0
-42.00(-1.59%)
Jun 26, 2009
2912
2912
2646
2646
0
-84.00(-3.08%)
Jun 25, 2009
2730
2730
2646
2730
12
-182.00(-6.25%)
Jun 24, 2009
2590
2912
2590
2912
0
+434.00(+17.51%)
Jun 23, 2009
2310
2478
2310
2478
0
+224.00(+9.94%)
Jun 22, 2009
2310
2506
2254
2254
2
-322.00(-12.50%)
Jun 19, 2009
2702
2996
2520
2576
9
-336.00(-11.54%)
Jun 18, 2009
2814
2912
2814
2912
1
+140.00(+5.05%)
Jun 17, 2009
2674
2772
2674
2772
0
+14.00(+0.51%)
Jun 16, 2009
2730
2758
2660
2758
0
+28.00(+1.03%)
Jun 15, 2009
2800
3178
2674
2730
6
-280.00(-9.30%)
Jun 12, 2009
3052
3054
3010
3010
0
-206.08(-6.41%)
Jun 11, 2009
3220
3220
3206
3216
0
-311.92(-8.84%)
Jun 10, 2009
3290
3780
3080
3528
4
+84.00(+2.44%)
Jun 09, 2009
3458
3668
3192
3444
4
+98.00(+2.93%)
Jun 08, 2009
2758
3346
2758
3346
13
+595.00(+21.63%)
Jun 05, 2009
3346
3346
2751
2751
22
-315.00(-10.27%)
Jun 04, 2009
2716
3416
2674
3066
129
+616.00(+25.14%)
Jun 03, 2009
2520
2520
2338
2450
11
+0.00(+0.00%)
Jun 02, 2009
2240
2450
2240
2450
0
+238.00(+10.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.