Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1680
1596
1596
1596
6
-84.00(-5.00%)
Jun 29, 2010
1876
1876
1554
1680
9
+84.00(+5.26%)
Jun 25, 2010
1792
1918
1596
1596
6
-168.00(-9.52%)
Jun 24, 2010
2016
2072
1694
1764
17
-112.00(-5.97%)
Jun 23, 2010
2002
2002
1876
1876
2
-196.00(-9.46%)
Jun 21, 2010
2100
2072
2072
2072
2
-28.14(-1.34%)
Jun 18, 2010
2072
2128
2072
2100
5
+28.14(+1.36%)
Jun 17, 2010
2016
2212
1876
2072
27
+210.14(+11.29%)
Jun 16, 2010
1848
1862
1694
1862
46
-28.14(-1.49%)
Jun 15, 2010
1890
1988
1890
1890
48
-14.00(-0.74%)
Jun 14, 2010
2086
2086
1834
1904
35
-84.14(-4.23%)
Jun 11, 2010
2128
2184
1974
1988
11
-55.86(-2.73%)
Jun 10, 2010
2128
2128
2044
2044
1
+56.00(+2.82%)
Jun 09, 2010
2114
2142
1988
1988
3
-154.00(-7.19%)
Jun 08, 2010
2142
2142
2142
2142
0
+42.00(+2.00%)
Jun 07, 2010
2226
2226
2086
2100
3
-154.00(-6.83%)
Jun 04, 2010
2310
2324
2156
2254
7
-126.00(-5.29%)
Jun 03, 2010
2380
2380
2324
2380
3
+41.86(+1.79%)
Jun 02, 2010
2394
2422
2338
2338
6
-69.86(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.