Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
6636
6832
6468
6636
301
+111.86(+1.71%)
Jun 28, 2012
6146
6776
6104
6524
992
+406.00(+6.64%)
Jun 27, 2012
5866
6216
5782
6118
501
+266.00(+4.55%)
Jun 26, 2012
5362
5880
5362
5852
482
+436.66(+8.06%)
Jun 25, 2012
5642
5642
5334
5415
181
-212.66(-3.78%)
Jun 22, 2012
5768
5768
5390
5628
127
-70.00(-1.23%)
Jun 21, 2012
5810
5950
5530
5698
400
+0.00(+0.00%)
Jun 20, 2012
5348
5768
5348
5698
786
+294.00(+5.44%)
Jun 19, 2012
5250
5432
5222
5404
105
+154.00(+2.93%)
Jun 18, 2012
5194
5460
5124
5250
290
-140.00(-2.60%)
Jun 15, 2012
5334
5460
5334
5390
125
-28.00(-0.52%)
Jun 14, 2012
5334
5446
5317
5418
175
+140.00(+2.65%)
Jun 13, 2012
5306
5460
5208
5278
244
-91.00(-1.69%)
Jun 12, 2012
5054
5460
5040
5369
319
+315.00(+6.23%)
Jun 11, 2012
5180
5250
4970
5054
97
-28.00(-0.55%)
Jun 08, 2012
5124
5152
4942
5082
87
-98.00(-1.89%)
Jun 07, 2012
5250
5348
5012
5180
130
-14.00(-0.27%)
Jun 06, 2012
5110
5250
5012
5194
122
+168.00(+3.34%)
Jun 05, 2012
4942
5026
4732
5026
132
+252.00(+5.28%)
Jun 04, 2012
4900
4900
4676
4774
67
-154.00(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.