Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
4494
4564
4424
4550
141
+84.00(+1.88%)
Jun 27, 2013
4424
4620
4326
4466
0
+42.00(+0.95%)
Jun 26, 2013
4242
4480
4242
4424
0
+168.00(+3.95%)
Jun 25, 2013
4270
4284
4186
4256
0
+56.00(+1.33%)
Jun 24, 2013
4200
4270
4200
4200
0
-56.00(-1.32%)
Jun 21, 2013
4214
4256
4186
4256
147
+56.00(+1.33%)
Jun 20, 2013
4200
4256
4200
4200
0
-56.00(-1.32%)
Jun 19, 2013
4200
4284
4088
4256
0
+84.00(+2.01%)
Jun 18, 2013
4172
4200
4088
4172
0
-28.00(-0.67%)
Jun 17, 2013
4312
4312
4116
4200
0
-14.00(-0.33%)
Jun 14, 2013
4284
4340
4214
4214
0
-70.00(-1.63%)
Jun 13, 2013
4298
4354
4214
4284
110
+14.00(+0.33%)
Jun 12, 2013
4312
4340
4214
4270
151
+28.00(+0.66%)
Jun 11, 2013
4144
4326
4004
4242
186
+84.00(+2.02%)
Jun 10, 2013
4130
4158
4060
4158
0
+42.00(+1.02%)
Jun 07, 2013
4088
4130
4060
4116
0
+56.00(+1.38%)
Jun 06, 2013
3934
4116
3920
4060
0
+56.00(+1.40%)
Jun 05, 2013
4088
4102
3990
4004
0
-112.00(-2.72%)
Jun 04, 2013
4088
4117
4004
4116
0
+56.00(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.