Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.5890	0.5890	0.5100	0.5699	1,505,959	+0.05(+10.57%)
Jun 29, 2020	0.4610	0.5423	0.4550	0.5154	1,935,241	+0.07(+15.17%)
Jun 26, 2020	0.4475	0.4780	0.4400	0.4475	915,500	+0.01(+1.70%)
Jun 25, 2020	0.3861	0.4470	0.3710	0.4400	1,266,301	+0.05(+13.46%)
Jun 24, 2020	0.4150	0.4150	0.3500	0.3878	1,735,234	-0.02(-5.18%)
Jun 23, 2020	0.4400	0.4499	0.4014	0.4090	2,019,983	-0.06(-12.98%)
Jun 22, 2020	0.5498	0.5600	0.4120	0.4700	2,927,976	-0.05(-9.62%)
Jun 19, 2020	0.5399	0.5890	0.5100	0.5200	3,274,100	-0.01(-1.89%)
Jun 18, 2020	0.4680	0.5870	0.4640	0.5300	3,911,904	+0.07(+14.72%)
Jun 17, 2020	0.4498	0.4700	0.4001	0.4620	2,878,466	+0.04(+10.00%)
Jun 16, 2020	0.7100	0.8600	0.3720	0.4200	25,503,108	-0.06(-11.82%)
Jun 15, 2020	0.1989	0.4990	0.1920	0.4763	12,122,084	+0.28(+148.07%)
Jun 12, 2020	0.1902	0.2060	0.1902	0.1920	176,900	-0.00(-1.64%)
Jun 11, 2020	0.1900	0.2100	0.1800	0.1952	450,203	-0.00(-2.40%)
Jun 10, 2020	0.2000	0.2060	0.1850	0.2000	262,304	+0.00(+1.01%)
Jun 09, 2020	0.1820	0.1980	0.1700	0.1980	603,906	+0.02(+8.79%)
Jun 08, 2020	0.1914	0.2100	0.1775	0.1820	766,885	-0.01(-4.21%)
Jun 05, 2020	0.1955	0.2000	0.1800	0.1900	700,000	-0.01(-5.00%)
Jun 04, 2020	0.1995	0.2000	0.1880	0.2000	382,187	+0.01(+5.26%)
Jun 03, 2020	0.1995	0.2060	0.1900	0.1900	600,723	-0.00(-1.71%)
Jun 02, 2020	0.1855	0.1995	0.1850	0.1933	194,976	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netlist Inc (OP: NLST )

Historical Prices

Free News Feed