New Stratus Energy Inc (TSV: NSE )
0.5000
-0.0200
(-3.85%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
| Jun 28, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,000 | -0.01(-2.94%) |
| Jun 24, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+9.68%) | |
| Jun 23, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | +0.01(+3.33%) |
| Jun 21, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jun 18, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 66,500 | +0.00(+0.00%) |
| Jun 17, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,500 | -0.01(-3.23%) |
| Jun 14, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
| Jun 09, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
| Jun 08, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 749 | -0.02(-5.71%) |
| Jun 07, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 47,000 | +0.01(+2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
