Nu Skin Enterprises (NY: NUS )

6.190 -0.060 (-0.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 62.99 63.87 62.46 62.60 539,206 -0.39(-0.62%)
Jun 28, 2018 63.19 63.32 62.22 62.99 529,005 -0.20(-0.32%)
Jun 27, 2018 64.25 64.34 63.13 63.19 418,230 -0.86(-1.35%)
Jun 26, 2018 63.63 64.70 63.30 64.06 446,683 +0.55(+0.87%)
Jun 25, 2018 65.00 65.00 63.20 63.51 426,221 -1.47(-2.26%)
Jun 22, 2018 65.70 66.09 64.91 64.97 596,189 -0.39(-0.60%)
Jun 21, 2018 66.25 66.25 65.04 65.36 384,238 -0.94(-1.42%)
Jun 20, 2018 65.67 66.45 65.20 66.31 513,703 +0.86(+1.31%)
Jun 19, 2018 65.24 65.56 64.46 65.45 692,171 -0.54(-0.81%)
Jun 18, 2018 66.05 66.72 65.52 65.99 453,644 -0.34(-0.52%)
Jun 15, 2018 66.88 66.09 66.33 1,031,134 -0.54(-0.81%)
Jun 14, 2018 66.53 67.17 66.26 66.88 662,722 +1.24(+1.89%)
Jun 13, 2018 65.67 66.17 65.51 65.64 561,659 -0.06(-0.10%)
Jun 12, 2018 65.01 65.72 65.01 65.70 415,042 +0.70(+1.08%)
Jun 11, 2018 65.79 66.06 64.97 65.00 542,812 -0.79(-1.20%)
Jun 08, 2018 65.39 65.99 65.12 65.79 424,742 +0.41(+0.62%)
Jun 07, 2018 66.12 66.28 64.98 65.38 575,239 -0.86(-1.31%)
Jun 06, 2018 65.79 66.24 482,961 -0.28(-0.42%)
Jun 05, 2018 66.98 67.25 66.45 66.52 488,575 -0.46(-0.68%)
Jun 04, 2018 66.99 67.11 66.47 66.98 700,527 +0.39(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.