Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextplay Technologies Inc
(NQ:
NXTP
)
0.4600
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.290
1.340
1.130
1.170
136,525
-0.13(-10.00%)
Jun 29, 2023
1.140
1.480
1.085
1.300
518,668
+0.20(+18.18%)
Jun 28, 2023
1.070
1.136
1.035
1.100
38,625
-0.06(-5.17%)
Jun 27, 2023
1.080
1.370
1.010
1.160
590,977
+0.13(+12.62%)
Jun 26, 2023
1.040
1.060
1.015
1.030
17,453
+0.00(+0.00%)
Jun 23, 2023
1.020
1.060
1.010
1.030
18,490
-0.02(-1.90%)
Jun 22, 2023
1.030
1.080
1.029
1.050
21,073
+0.03(+2.94%)
Jun 21, 2023
1.220
1.230
1.020
1.020
298,816
-0.21(-17.07%)
Jun 20, 2023
1.260
1.280
1.120
1.230
37,098
-0.03(-2.38%)
Jun 16, 2023
1.170
1.280
1.165
1.260
61,353
+0.08(+6.78%)
Jun 15, 2023
1.085
1.200
1.085
1.180
28,177
+0.09(+8.26%)
Jun 14, 2023
1.090
1.110
1.020
1.090
53,811
+0.03(+2.83%)
Jun 13, 2023
1.110
1.159
1.040
1.060
52,763
-0.05(-4.50%)
Jun 12, 2023
1.160
1.160
1.050
1.110
55,429
-0.07(-5.93%)
Jun 09, 2023
1.140
1.480
1.110
1.180
531,731
+0.04(+3.51%)
Jun 08, 2023
1.140
1.160
1.100
1.140
4,635
-0.02(-1.72%)
Jun 07, 2023
1.100
1.200
1.100
1.160
6,278
+0.01(+0.87%)
Jun 06, 2023
1.090
1.155
1.080
1.150
16,481
+0.07(+6.48%)
Jun 05, 2023
1.130
1.190
1.060
1.080
21,149
-0.04(-3.57%)
Jun 02, 2023
1.200
1.200
1.080
1.120
30,931
+0.09(+8.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.