Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	43.07	44.00	43.07	43.67	71,328	+0.53(+1.24%)
Jun 29, 2004	42.79	43.25	42.65	43.14	43,118	+0.36(+0.83%)
Jun 28, 2004	42.76	42.86	42.52	42.78	36,102	+0.02(+0.05%)
Jun 25, 2004	42.49	42.76	42.21	42.76	146,748	+0.15(+0.35%)
Jun 24, 2004	42.61	43.08	42.44	42.61	54,372	-0.07(-0.16%)
Jun 23, 2004	42.62	42.81	42.29	42.68	36,394	-0.01(-0.02%)
Jun 22, 2004	42.37	42.68	41.95	42.68	59,196	+0.31(+0.74%)
Jun 21, 2004	42.66	42.75	42.34	42.37	31,425	-0.22(-0.51%)
Jun 18, 2004	43.11	43.44	42.58	42.59	70,304	-0.51(-1.19%)
Jun 17, 2004	42.36	43.18	42.08	43.10	102,314	+0.68(+1.60%)
Jun 16, 2004	42.59	43.08	42.26	42.42	80,974	-0.13(-0.31%)
Jun 15, 2004	42.93	43.34	42.55	42.55	72,643	-0.31(-0.72%)
Jun 14, 2004	43.41	43.42	42.85	42.86	40,048	-0.63(-1.45%)
Jun 10, 2004	43.75	43.89	43.37	43.49	45,456	-0.32(-0.73%)
Jun 09, 2004	44.27	44.27	43.74	43.81	55,688	-0.53(-1.19%)
Jun 08, 2004	44.16	44.57	44.16	44.34	65,773	+0.25(+0.57%)
Jun 07, 2004	44.09	44.27	43.99	44.09	40,341	-0.08(-0.17%)
Jun 04, 2004	43.48	44.16	43.48	44.16	80,974	+0.79(+1.83%)
Jun 03, 2004	43.58	43.58	43.18	43.37	58,173	-0.51(-1.15%)
Jun 02, 2004	43.34	44.10	43.27	43.88	99,829	+0.64(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Free News Feed