Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.470
+0.060 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
8.800
8.846
8.720
8.743
412,649
-0.03(-0.33%)
Jun 29, 2004
8.760
8.800
8.663
8.771
289,275
+0.01(+0.13%)
Jun 28, 2004
8.983
8.983
8.697
8.760
302,400
-0.17(-1.86%)
Jun 25, 2004
8.800
8.971
8.760
8.926
398,474
+0.10(+1.10%)
Jun 24, 2004
8.943
8.943
8.811
8.829
163,625
-0.14(-1.53%)
Jun 23, 2004
8.789
8.966
8.789
8.966
496,474
+0.18(+2.02%)
Jun 22, 2004
8.714
8.800
8.669
8.789
254,974
+0.07(+0.79%)
Jun 21, 2004
8.703
8.777
8.686
8.720
246,924
+0.07(+0.86%)
Jun 18, 2004
8.571
8.743
8.571
8.646
410,899
+0.09(+1.00%)
Jun 17, 2004
8.297
8.611
8.297
8.560
285,775
+0.13(+1.56%)
Jun 16, 2004
8.143
8.509
8.143
8.429
186,549
+0.11(+1.37%)
Jun 15, 2004
8.263
8.440
8.229
8.314
284,200
+0.04(+0.48%)
Jun 14, 2004
8.280
8.314
8.206
8.274
261,624
+0.02(+0.21%)
Jun 10, 2004
8.206
8.377
8.206
8.257
224,174
+0.03(+0.42%)
Jun 09, 2004
8.571
8.571
8.149
8.223
197,224
-0.09(-1.03%)
Jun 08, 2004
8.189
8.486
8.074
8.309
271,075
+0.12(+1.47%)
Jun 07, 2004
8.154
8.229
8.097
8.189
425,074
+0.07(+0.92%)
Jun 04, 2004
8.126
8.166
8.000
8.114
174,300
+0.05(+0.57%)
Jun 03, 2004
8.143
8.200
8.029
8.069
407,749
-0.19(-2.28%)
Jun 02, 2004
8.286
8.331
8.166
8.257
107,449
-0.07(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.