Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.749	2.776	2.689	2.749	55,324	+0.05(+1.82%)
Jun 27, 2019	2.774	2.774	2.675	2.700	9,414	-0.03(-1.20%)
Jun 26, 2019	2.716	2.733	2.589	2.733	48,223	+0.03(+1.22%)
Jun 25, 2019	2.733	2.782	2.601	2.700	39,923	-0.05(-1.79%)
Jun 24, 2019	2.749	2.856	2.708	2.749	25,522	+0.02(+0.90%)
Jun 21, 2019	2.831	2.864	2.709	2.724	30,221	-0.13(-4.60%)
Jun 20, 2019	2.839	2.872	2.831	2.856	16,540	+0.01(+0.29%)
Jun 19, 2019	2.716	2.848	2.716	2.848	11,400	+0.14(+5.05%)
Jun 18, 2019	2.848	2.848	2.700	2.711	18,558	-0.08(-2.85%)
Jun 17, 2019	2.724	2.790	2.686	2.790	19,647	+0.08(+3.03%)
Jun 14, 2019	2.716	2.766	2.667	2.708	64,464	-0.02(-0.60%)
Jun 13, 2019	2.708	2.815	2.626	2.724	98,597	+0.05(+1.84%)
Jun 12, 2019	2.790	2.810	2.675	2.675	41,240	-0.11(-4.12%)
Jun 11, 2019	2.864	2.872	2.733	2.790	21,257	+0.02(+0.89%)
Jun 10, 2019	3.036	3.184	2.716	2.765	121,564	-0.27(-8.92%)
Jun 07, 2019	3.077	3.274	2.995	3.036	95,660	-0.13(-4.15%)
Jun 06, 2019	2.971	3.570	2.903	3.168	99,007	+0.22(+7.37%)
Jun 05, 2019	2.938	2.954	2.864	2.950	39,841	+0.06(+2.13%)
Jun 04, 2019	2.790	2.930	2.790	2.889	19,274	+0.11(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pangaea Logistics So (NQ: PANL )

Historical Prices

Free News Feed