Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.340
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
4.669
4.695
4.669
4.669
248,158
-0.01(-0.25%)
Jun 29, 2006
4.705
4.705
4.681
4.681
204,667
-0.02(-0.45%)
Jun 28, 2006
4.684
4.702
4.674
4.702
251,570
+0.01(+0.25%)
Jun 27, 2006
4.702
4.716
4.669
4.691
271,610
-0.03(-0.60%)
Jun 26, 2006
4.726
4.749
4.709
4.719
324,056
-0.01(-0.15%)
Jun 23, 2006
4.674
4.726
4.674
4.726
241,336
+0.06(+1.31%)
Jun 22, 2006
4.684
4.698
4.655
4.665
391,852
-0.03(-0.55%)
Jun 21, 2006
4.712
4.726
4.684
4.691
246,027
-0.01(-0.30%)
Jun 20, 2006
4.737
4.737
4.695
4.705
304,016
-0.02(-0.35%)
Jun 19, 2006
4.737
4.766
4.709
4.721
513,799
+0.02(+0.40%)
Jun 16, 2006
4.679
4.761
4.669
4.702
338,127
+0.04(+0.80%)
Jun 15, 2006
4.651
4.749
4.651
4.665
487,790
-0.01(-0.25%)
Jun 14, 2006
4.653
4.726
4.630
4.676
395,689
+0.01(+0.20%)
Jun 13, 2006
4.756
4.756
4.658
4.667
423,405
-0.05(-1.09%)
Jun 12, 2006
4.782
4.782
4.655
4.719
530,855
+0.05(+1.16%)
Jun 09, 2006
4.714
4.820
4.634
4.665
488,216
-0.05(-1.04%)
Jun 08, 2006
4.688
4.714
4.655
4.714
481,820
+0.03(+0.65%)
Jun 07, 2006
4.646
4.791
4.632
4.684
538,104
+0.04(+0.91%)
Jun 06, 2006
4.679
4.679
4.623
4.641
501,860
+0.01(+0.30%)
Jun 05, 2006
4.632
4.644
4.592
4.627
501,434
+0.04(+0.82%)
Jun 02, 2006
4.580
4.590
4.540
4.590
466,896
+0.06(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.