Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.310
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
5.790
5.849
5.785
5.790
139,355
-0.01(-0.17%)
Jun 29, 2017
5.834
5.834
5.785
5.800
150,164
-0.04(-0.67%)
Jun 28, 2017
5.839
5.843
5.800
5.839
207,807
+0.04(+0.76%)
Jun 27, 2017
5.858
5.858
5.770
5.795
164,337
-0.05(-0.84%)
Jun 26, 2017
5.829
5.844
5.801
5.844
206,534
+0.03(+0.59%)
Jun 23, 2017
5.785
5.814
5.765
5.809
100,158
+0.03(+0.51%)
Jun 22, 2017
5.770
5.824
5.741
5.780
160,167
+0.01(+0.26%)
Jun 21, 2017
5.785
5.824
5.751
5.765
215,317
-0.02(-0.42%)
Jun 20, 2017
5.795
5.795
5.755
5.790
154,164
-0.01(-0.17%)
Jun 19, 2017
5.814
5.814
5.760
5.800
140,777
+0.03(+0.52%)
Jun 16, 2017
5.746
5.780
5.736
5.770
107,656
+0.01(+0.25%)
Jun 15, 2017
5.711
5.770
5.702
5.755
238,836
+0.04(+0.77%)
Jun 14, 2017
5.819
5.819
5.711
5.711
364,690
-0.09(-1.52%)
Jun 13, 2017
5.765
5.823
5.763
5.800
140,685
+0.03(+0.60%)
Jun 12, 2017
5.731
5.785
5.731
5.765
116,799
+0.03(+0.50%)
Jun 09, 2017
5.751
5.780
5.721
5.737
111,520
-0.01(-0.16%)
Jun 08, 2017
5.765
5.765
5.726
5.746
134,694
+0.00(+0.09%)
Jun 07, 2017
5.726
5.765
5.716
5.741
224,358
+0.00(+0.08%)
Jun 06, 2017
5.775
5.775
5.731
5.736
154,712
-0.04(-0.67%)
Jun 05, 2017
5.789
5.789
5.755
5.775
187,858
+0.01(+0.25%)
Jun 02, 2017
5.789
5.789
5.746
5.760
141,316
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.