Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plby Group Inc
(NQ:
PLBY
)
0.8967
-0.0136 (-1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
6.650
6.650
6.310
6.400
1,000,283
-0.31(-4.62%)
Jun 29, 2022
6.980
7.010
6.650
6.710
1,009,117
-0.25(-3.59%)
Jun 28, 2022
7.410
7.550
6.950
6.960
809,914
-0.39(-5.31%)
Jun 27, 2022
7.650
7.830
7.260
7.350
656,371
-0.30(-3.92%)
Jun 24, 2022
7.680
7.880
7.600
7.650
1,559,034
+0.09(+1.19%)
Jun 23, 2022
7.210
7.590
7.130
7.560
919,423
+0.37(+5.15%)
Jun 22, 2022
6.960
7.325
6.940
7.190
724,953
+0.12(+1.70%)
Jun 21, 2022
7.210
7.400
7.020
7.070
833,072
+0.03(+0.43%)
Jun 17, 2022
7.050
7.290
6.960
7.040
688,300
-0.05(-0.71%)
Jun 16, 2022
7.310
7.329
6.960
7.090
994,354
-0.49(-6.46%)
Jun 15, 2022
7.630
7.900
7.430
7.580
706,142
+0.04(+0.53%)
Jun 14, 2022
7.660
7.700
7.430
7.540
604,598
-0.11(-1.44%)
Jun 13, 2022
7.800
8.056
7.580
7.650
818,313
-0.48(-5.90%)
Jun 10, 2022
8.110
8.300
7.790
8.130
933,906
-0.12(-1.45%)
Jun 09, 2022
8.530
8.540
8.180
8.250
994,164
-0.37(-4.29%)
Jun 08, 2022
8.350
8.910
8.350
8.620
713,873
+0.15(+1.77%)
Jun 07, 2022
8.340
8.505
8.190
8.470
779,021
-0.07(-0.82%)
Jun 06, 2022
8.830
8.830
8.310
8.540
641,737
-0.07(-0.81%)
Jun 03, 2022
8.760
8.760
8.290
8.610
711,231
-0.26(-2.93%)
Jun 02, 2022
8.540
8.920
8.450
8.870
989,878
+0.39(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.