Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polymet Mining
(TSX:
POM
)
N/A
UNCHANGED
Last Price
Updated: 1:10 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
1.390
1.390
1.390
0
-0.03(-2.11%)
Jun 29, 2015
1.420
1.430
1.410
1.420
25,900
-0.02(-1.39%)
Jun 26, 2015
1.500
1.520
1.430
1.440
54,499
-0.06(-4.00%)
Jun 25, 2015
1.500
1.590
1.500
1.500
28,900
-0.02(-1.32%)
Jun 24, 2015
1.520
1.525
1.500
1.520
37,900
+0.03(+2.01%)
Jun 23, 2015
1.600
1.630
1.440
1.490
84,300
-0.13(-8.02%)
Jun 22, 2015
1.620
1.630
1.580
1.620
60,600
+0.01(+0.62%)
Jun 19, 2015
1.410
1.610
1.410
1.610
85,140
+0.16(+11.03%)
Jun 18, 2015
1.360
1.450
1.360
1.450
24,907
+0.10(+7.41%)
Jun 17, 2015
1.370
1.370
1.320
1.350
97,100
-0.01(-0.74%)
Jun 16, 2015
1.370
1.380
1.360
1.360
53,490
-0.04(-2.86%)
Jun 15, 2015
1.440
1.440
1.370
1.400
33,514
+0.09(+6.87%)
Jun 11, 2015
1.370
1.310
1.310
1.310
72,237
-0.05(-3.68%)
Jun 10, 2015
1.290
1.360
1.290
1.360
4,510
+0.02(+1.49%)
Jun 09, 2015
1.360
1.360
1.330
1.340
6,300
-0.04(-2.90%)
Jun 08, 2015
1.330
1.390
1.330
1.380
10,500
+0.03(+2.22%)
Jun 05, 2015
1.370
1.370
1.350
1.350
65,700
-0.01(-0.74%)
Jun 04, 2015
1.370
1.390
1.360
1.360
28,500
+0.00(+0.00%)
Jun 03, 2015
1.360
1.360
1.360
1.360
29,500
+0.00(+0.00%)
Jun 02, 2015
1.360
1.360
1.360
1.360
5,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.