Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.07
+0.16 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
5.622
5.670
5.564
5.658
47,170
+0.00(+0.00%)
Jun 27, 2003
5.658
5.805
5.605
5.658
49,376
-0.09(-1.54%)
Jun 26, 2003
5.611
5.746
5.569
5.746
32,747
+0.05(+0.93%)
Jun 25, 2003
5.611
5.805
5.611
5.693
114,532
+0.06(+1.15%)
Jun 24, 2003
5.599
5.693
5.599
5.628
40,892
-0.12(-2.05%)
Jun 23, 2003
5.776
5.776
5.664
5.746
99,261
-0.07(-1.22%)
Jun 20, 2003
5.829
5.864
5.787
5.817
99,939
-0.02(-0.40%)
Jun 19, 2003
5.858
5.858
5.746
5.840
96,376
-0.17(-2.84%)
Jun 18, 2003
6.059
6.064
5.947
6.011
78,899
-0.12(-2.02%)
Jun 17, 2003
5.982
6.141
5.982
6.135
34,953
+0.20(+3.38%)
Jun 16, 2003
5.905
5.988
5.876
5.935
121,149
+0.04(+0.70%)
Jun 13, 2003
5.905
5.923
5.840
5.894
16,119
-0.14(-2.25%)
Jun 12, 2003
5.935
6.070
5.923
6.029
51,412
+0.08(+1.29%)
Jun 11, 2003
5.864
6.041
5.864
5.952
38,347
+0.18(+3.06%)
Jun 10, 2003
5.846
5.846
5.717
5.776
29,354
+0.00(+0.00%)
Jun 09, 2003
5.793
5.846
5.640
5.776
556,881
-0.23(-3.83%)
Jun 06, 2003
5.876
6.035
5.876
6.006
65,495
+0.32(+5.60%)
Jun 05, 2003
5.670
5.782
5.652
5.687
95,867
-0.04(-0.72%)
Jun 04, 2003
5.670
5.729
5.611
5.729
51,242
+0.02(+0.31%)
Jun 03, 2003
5.599
5.711
5.599
5.711
44,964
+0.08(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.