Pearson Plc ADR (NY: PSO )

14.60 -0.06 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.11 10.16 10.06 10.16 497,148 +0.16(+1.55%)
Jun 29, 2023 9.995 10.00 9.956 10.00 278,790 -0.15(-1.43%)
Jun 28, 2023 10.16 10.16 10.12 10.15 148,422 -0.07(-0.66%)
Jun 27, 2023 10.12 10.22 10.11 10.22 369,135 +0.22(+2.23%)
Jun 26, 2023 10.04 10.06 9.995 9.995 271,918 -0.03(-0.29%)
Jun 23, 2023 10.04 10.08 10.00 10.02 682,524 +0.09(+0.88%)
Jun 22, 2023 10.01 10.02 9.937 9.937 362,080 -0.08(-0.77%)
Jun 21, 2023 10.08 10.09 10.01 10.01 226,890 -0.11(-1.05%)
Jun 20, 2023 10.10 10.15 10.08 10.12 267,987 -0.11(-1.04%)
Jun 16, 2023 10.25 10.31 10.23 10.23 431,946 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.