Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.300	6.480	6.190	6.450	65,349	+0.23(+3.70%)
Jun 29, 2015	6.510	6.510	6.120	6.220	64,259	-0.34(-5.18%)
Jun 26, 2015	6.460	6.610	6.260	6.560	188,867	+0.14(+2.18%)
Jun 25, 2015	6.340	6.470	6.280	6.420	41,327	+0.06(+0.94%)
Jun 24, 2015	6.410	6.420	6.270	6.360	46,357	-0.03(-0.47%)
Jun 23, 2015	6.290	6.410	6.160	6.390	32,240	+0.08(+1.27%)
Jun 22, 2015	6.160	6.310	6.110	6.310	45,804	+0.16(+2.60%)
Jun 19, 2015	6.320	6.320	6.110	6.150	130,127	-0.15(-2.38%)
Jun 18, 2015	6.550	6.550	6.115	6.300	132,703	-0.22(-3.37%)
Jun 17, 2015	6.630	6.660	6.480	6.520	79,383	-0.09(-1.36%)
Jun 16, 2015	6.420	6.620	6.400	6.610	53,703	+0.15(+2.32%)
Jun 15, 2015	6.380	6.500	6.260	6.460	46,426	+0.07(+1.10%)
Jun 12, 2015	6.370	6.450	6.200	6.390	36,060	+0.01(+0.16%)
Jun 11, 2015	6.530	6.530	6.370	6.380	43,661	-0.16(-2.45%)
Jun 10, 2015	6.150	6.550	6.150	6.540	86,956	+0.39(+6.34%)
Jun 09, 2015	6.360	6.360	6.086	6.150	50,359	-0.21(-3.30%)
Jun 08, 2015	6.300	6.420	6.290	6.360	39,227	+0.05(+0.79%)
Jun 05, 2015	6.190	6.340	6.140	6.310	120,587	+0.06(+0.96%)
Jun 04, 2015	6.120	6.290	6.080	6.250	92,716	+0.06(+0.97%)
Jun 03, 2015	6.210	6.310	6.080	6.190	147,009	-0.03(-0.48%)
Jun 02, 2015	5.780	6.240	5.780	6.220	65,515	+0.39(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

QuinStreet, Inc (NQ: QNST )

Historical Prices

Free News Feed